| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,430.00 | 1,500.00 | 1,425.00 | 1,500.00 | 600 | 0 |
| 12-Oct-2021 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 900 | 0 |
| 11-Oct-2021 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 100 | 0 |
| 08-Oct-2021 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 2,200 | 0 |
| 07-Oct-2021 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1,600 | 0 |
| 06-Oct-2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,000 | 0 |
| 05-Oct-2021 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 400 | 0 |
| 04-Oct-2021 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 9,500 | 0 |
| 01-Oct-2021 | 1,380.00 | 1,380.00 | 1,330.00 | 1,380.00 | 6,900 | 0 |
| 30-Sep-2021 | 1,435.00 | 1,435.00 | 1,380.00 | 1,430.00 | 1,400 | 0 |
| 29-Sep-2021 | 1,430.00 | 1,435.00 | 1,395.00 | 1,435.00 | 1,200 | 0 |
| 28-Sep-2021 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2,700 | 0 |
| 27-Sep-2021 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,600 | 0 |
| 24-Sep-2021 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 300 | 0 |
| 23-Sep-2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 22-Sep-2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 21-Sep-2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 200 | 0 |
| 20-Sep-2021 | 1,450.00 | 1,500.00 | 1,450.00 | 1,450.00 | 6,700 | 0 |
| 17-Sep-2021 | 1,365.00 | 1,450.00 | 1,365.00 | 1,450.00 | 1,900 | 0 |
| 16-Sep-2021 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 200 | 0 |
| 15-Sep-2021 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 14-Sep-2021 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 200 | 0 |
| 13-Sep-2021 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 | 0 |
| 10-Sep-2021 | 1,385.00 | 1,385.00 | 1,335.00 | 1,385.00 | 300 | 0 |
| 09-Sep-2021 | 1,350.00 | 1,385.00 | 1,330.00 | 1,385.00 | 1,000 | 0 |
| 08-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 07-Sep-2021 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 500 | 0 |
| 06-Sep-2021 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,300 | 0 |
| 03-Sep-2021 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 100 | 0 |
| 02-Sep-2021 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 01-Sep-2021 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,100 | 0 |
| 31-Aug-2021 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 30-Aug-2021 | 1,440.00 | 1,450.00 | 1,430.00 | 1,430.00 | 3,300 | 0 |
| 27-Aug-2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 500 | 0 |
| 26-Aug-2021 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,000 | 0 |
| 25-Aug-2021 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,400 | 0 |
| 24-Aug-2021 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 8,900 | 0 |
| 23-Aug-2021 | 1,330.00 | 1,400.00 | 1,300.00 | 1,400.00 | 9,300 | 0 |
| 20-Aug-2021 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 10,200 | 0 |
| 19-Aug-2021 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 2,300 | 0 |
| 18-Aug-2021 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 7,400 | 0 |
| 16-Aug-2021 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 20,300 | 0 |
| 13-Aug-2021 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 18,800 | 0 |
| 12-Aug-2021 | 1,395.00 | 1,495.00 | 1,395.00 | 1,395.00 | 51,100 | 0 |
| 10-Aug-2021 | 1,260.00 | 1,495.00 | 1,250.00 | 1,495.00 | 13,500 | 0 |
| 09-Aug-2021 | 1,350.00 | 1,350.00 | 1,260.00 | 1,260.00 | 66,600 | 0 |
| 06-Aug-2021 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 500 | 0 |
| 05-Aug-2021 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 100 | 0 |
| 04-Aug-2021 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 1,000 | 0 |
| 03-Aug-2021 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 | 0 |
| 02-Aug-2021 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 200 | 0 |
| 30-Jul-2021 | 1,385.00 | 1,455.00 | 1,385.00 | 1,455.00 | 300 | 0 |
| 29-Jul-2021 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 300 | 0 |
| 28-Jul-2021 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 27-Jul-2021 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 500 | 0 |
| 26-Jul-2021 | 1,355.00 | 1,385.00 | 1,355.00 | 1,385.00 | 500 | 0 |
| 23-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 22-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 500 | 0 |
| 21-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 19-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 16-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 500 | 0 |
| 15-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 14-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 13-Jul-2021 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 4,000 | 0 |
| 12-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,000 | 0 |
| 09-Jul-2021 | 1,350.00 | 1,400.00 | 1,305.00 | 1,395.00 | 1,300 | 0 |
| 08-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 | 0 |
| 07-Jul-2021 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 300 | 0 |
| 06-Jul-2021 | 1,465.00 | 1,465.00 | 1,390.00 | 1,440.00 | 2,300 | 0 |
| 05-Jul-2021 | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 7,500 | 0 |
| 02-Jul-2021 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 1,100 | 0 |
| 01-Jul-2021 | 1,335.00 | 1,465.00 | 1,295.00 | 1,465.00 | 12,100 | 0 |
| 30-Jun-2021 | 1,335.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,400 | 0 |
| 29-Jun-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,600 | 0 |
| 28-Jun-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 100 | 0 |
| 25-Jun-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 24-Jun-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,000 | 0 |
| 23-Jun-2021 | 1,425.00 | 1,425.00 | 1,405.00 | 1,425.00 | 2,400 | 0 |
| 22-Jun-2021 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 100 | 0 |
| 21-Jun-2021 | 1,375.00 | 1,430.00 | 1,330.00 | 1,430.00 | 13,200 | 0 |