| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,400 | 0 |
| 09-Aug-2022 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 5,300 | 0 |
| 08-Aug-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 5,700 | 0 |
| 05-Aug-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 14,400 | 0 |
| 04-Aug-2022 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 2,300 | 0 |
| 03-Aug-2022 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,500 | 0 |
| 02-Aug-2022 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 3,900 | 0 |
| 01-Aug-2022 | 1,305.00 | 1,325.00 | 1,300.00 | 1,300.00 | 11,700 | 0 |
| 29-Jul-2022 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 4,800 | 0 |
| 28-Jul-2022 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 7,900 | 0 |
| 27-Jul-2022 | 1,300.00 | 1,325.00 | 1,300.00 | 1,305.00 | 3,000 | 0 |
| 26-Jul-2022 | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 7,100 | 0 |
| 25-Jul-2022 | 1,295.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,600 | 0 |
| 22-Jul-2022 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 1,300 | 0 |
| 21-Jul-2022 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 800 | 0 |
| 20-Jul-2022 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,400 | 0 |
| 19-Jul-2022 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 3,600 | 0 |
| 18-Jul-2022 | 1,290.00 | 1,290.00 | 1,215.00 | 1,265.00 | 12,400 | 0 |
| 15-Jul-2022 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,100 | 0 |
| 14-Jul-2022 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 1,100 | 0 |
| 13-Jul-2022 | 1,325.00 | 1,330.00 | 1,235.00 | 1,325.00 | 4,100 | 0 |
| 12-Jul-2022 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 5,300 | 0 |
| 11-Jul-2022 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 3,900 | 0 |
| 08-Jul-2022 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 14,000 | 0 |
| 07-Jul-2022 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,400 | 0 |
| 06-Jul-2022 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 700 | 0 |
| 05-Jul-2022 | 1,365.00 | 1,365.00 | 1,310.00 | 1,310.00 | 11,100 | 0 |
| 04-Jul-2022 | 1,330.00 | 1,370.00 | 1,330.00 | 1,365.00 | 1,200 | 0 |
| 01-Jul-2022 | 1,335.00 | 1,370.00 | 1,335.00 | 1,355.00 | 2,000 | 0 |
| 30-Jun-2022 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4,400 | 0 |
| 29-Jun-2022 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 7,200 | 0 |
| 28-Jun-2022 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 316,800 | 0 |
| 27-Jun-2022 | 1,370.00 | 1,370.00 | 1,325.00 | 1,335.00 | 11,900 | 0 |
| 24-Jun-2022 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 6,500 | 0 |
| 23-Jun-2022 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 500 | 0 |
| 22-Jun-2022 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,100 | 0 |
| 21-Jun-2022 | 1,360.00 | 1,400.00 | 1,280.00 | 1,330.00 | 304,700 | 0 |
| 20-Jun-2022 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 7,200 | 0 |
| 17-Jun-2022 | 1,365.00 | 1,370.00 | 1,330.00 | 1,370.00 | 2,800 | 0 |
| 16-Jun-2022 | 1,345.00 | 1,380.00 | 1,345.00 | 1,375.00 | 1,400 | 0 |
| 15-Jun-2022 | 1,390.00 | 1,390.00 | 1,300.00 | 1,340.00 | 37,500 | 0 |
| 14-Jun-2022 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 900 | 0 |
| 13-Jun-2022 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 5,100 | 0 |
| 10-Jun-2022 | 1,400.00 | 1,425.00 | 1,385.00 | 1,420.00 | 6,000 | 0 |
| 09-Jun-2022 | 1,430.00 | 1,440.00 | 1,385.00 | 1,435.00 | 67,900 | 0 |
| 08-Jun-2022 | 1,435.00 | 1,435.00 | 1,405.00 | 1,435.00 | 6,900 | 0 |
| 07-Jun-2022 | 1,430.00 | 1,450.00 | 1,425.00 | 1,435.00 | 7,200 | 0 |
| 06-Jun-2022 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 20,500 | 0 |
| 03-Jun-2022 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 9,000 | 0 |
| 02-Jun-2022 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 7,700 | 0 |
| 31-May-2022 | 1,425.00 | 1,435.00 | 1,405.00 | 1,435.00 | 17,600 | 0 |
| 30-May-2022 | 1,450.00 | 1,450.00 | 1,390.00 | 1,415.00 | 55,400 | 0 |
| 27-May-2022 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 2,200 | 0 |
| 25-May-2022 | 1,455.00 | 1,455.00 | 1,385.00 | 1,440.00 | 18,900 | 0 |
| 24-May-2022 | 1,455.00 | 1,480.00 | 1,450.00 | 1,455.00 | 32,400 | 0 |
| 23-May-2022 | 1,490.00 | 1,490.00 | 1,440.00 | 1,480.00 | 75,500 | 0 |
| 20-May-2022 | 1,450.00 | 1,520.00 | 1,450.00 | 1,480.00 | 135,500 | 0 |
| 19-May-2022 | 1,550.00 | 1,550.00 | 1,450.00 | 1,450.00 | 67,700 | 0 |
| 18-May-2022 | 1,535.00 | 1,575.00 | 1,530.00 | 1,555.00 | 274,200 | 0 |
| 17-May-2022 | 1,505.00 | 1,530.00 | 1,485.00 | 1,530.00 | 85,600 | 0 |
| 13-May-2022 | 1,550.00 | 1,560.00 | 1,490.00 | 1,500.00 | 85,600 | 0 |
| 12-May-2022 | 1,550.00 | 1,550.00 | 1,535.00 | 1,540.00 | 61,800 | 0 |
| 11-May-2022 | 1,495.00 | 1,550.00 | 1,490.00 | 1,545.00 | 28,900 | 0 |
| 10-May-2022 | 1,480.00 | 1,500.00 | 1,460.00 | 1,495.00 | 6,300 | 0 |
| 09-May-2022 | 1,485.00 | 1,510.00 | 1,480.00 | 1,480.00 | 8,300 | 0 |
| 28-Apr-2022 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 18,300 | 0 |
| 27-Apr-2022 | 1,470.00 | 1,500.00 | 1,470.00 | 1,475.00 | 7,300 | 0 |
| 26-Apr-2022 | 1,465.00 | 1,500.00 | 1,455.00 | 1,490.00 | 700 | 0 |
| 25-Apr-2022 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 11,600 | 0 |
| 22-Apr-2022 | 1,500.00 | 1,500.00 | 1,460.00 | 1,485.00 | 38,800 | 0 |
| 21-Apr-2022 | 1,485.00 | 1,500.00 | 1,465.00 | 1,500.00 | 302,200 | 0 |
| 20-Apr-2022 | 1,485.00 | 1,500.00 | 1,460.00 | 1,485.00 | 10,000 | 0 |
| 19-Apr-2022 | 1,485.00 | 1,485.00 | 1,475.00 | 1,485.00 | 16,600 | 0 |
| 18-Apr-2022 | 1,550.00 | 1,565.00 | 1,475.00 | 1,475.00 | 43,300 | 0 |
| 14-Apr-2022 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,500 | 0 |
| 13-Apr-2022 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 900 | 0 |
| 12-Apr-2022 | 1,565.00 | 1,595.00 | 1,470.00 | 1,565.00 | 2,800 | 0 |
| 11-Apr-2022 | 1,595.00 | 1,635.00 | 1,535.00 | 1,570.00 | 44,600 | 0 |
| 08-Apr-2022 | 1,525.00 | 1,595.00 | 1,525.00 | 1,595.00 | 6,000 | 0 |
| 07-Apr-2022 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 5,400 | 0 |
| 06-Apr-2022 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 32,000 | 0 |
| 05-Apr-2022 | 1,530.00 | 1,530.00 | 1,500.00 | 1,530.00 | 13,400 | 0 |
| 04-Apr-2022 | 1,495.00 | 1,535.00 | 1,495.00 | 1,530.00 | 20,400 | 0 |
| 01-Apr-2022 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 200 | 0 |
| 31-Mar-2022 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.00 | 1,900 | 0 |
| 30-Mar-2022 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 5,500 | 0 |
| 29-Mar-2022 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 9,500 | 0 |
| 28-Mar-2022 | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 4,400 | 0 |
| 25-Mar-2022 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,600 | 0 |
| 24-Mar-2022 | 1,490.00 | 1,570.00 | 1,490.00 | 1,500.00 | 378,600 | 0 |
| 23-Mar-2022 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 9,100 | 0 |
| 22-Mar-2022 | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 12,000 | 0 |
| 21-Mar-2022 | 1,480.00 | 1,495.00 | 1,475.00 | 1,495.00 | 7,700 | 0 |
| 18-Mar-2022 | 1,490.00 | 1,500.00 | 1,475.00 | 1,480.00 | 1,400 | 0 |
| 17-Mar-2022 | 1,555.00 | 1,555.00 | 1,470.00 | 1,475.00 | 40,400 | 0 |
| 16-Mar-2022 | 1,510.00 | 1,595.00 | 1,475.00 | 1,555.00 | 4,200 | 0 |
| 15-Mar-2022 | 1,505.00 | 1,675.00 | 1,470.00 | 1,470.00 | 380,600 | 0 |
| 14-Mar-2022 | 1,500.00 | 1,505.00 | 1,490.00 | 1,505.00 | 22,500 | 0 |
| 11-Mar-2022 | 1,495.00 | 1,520.00 | 1,480.00 | 1,500.00 | 64,300 | 0 |
| 10-Mar-2022 | 1,490.00 | 1,490.00 | 1,460.00 | 1,480.00 | 4,500 | 0 |