| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,200.00 | 3,200.00 | 3,130.00 | 3,170.00 | 15,600 | 0 |
| 03-Mar-2026 | 3,160.00 | 3,160.00 | 3,140.00 | 3,150.00 | 11,100 | 0 |
| 02-Mar-2026 | 3,120.00 | 3,160.00 | 3,100.00 | 3,160.00 | 4,500 | 0 |
| 27-Feb-2026 | 3,100.00 | 3,250.00 | 3,060.00 | 3,110.00 | 11,900 | 0 |
| 26-Feb-2026 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 6,100 | 0 |
| 25-Feb-2026 | 3,100.00 | 3,150.00 | 3,100.00 | 3,140.00 | 4,600 | 0 |
| 24-Feb-2026 | 3,160.00 | 3,160.00 | 3,110.00 | 3,130.00 | 4,400 | 0 |
| 23-Feb-2026 | 3,140.00 | 3,160.00 | 3,080.00 | 3,130.00 | 6,000 | 0 |
| 20-Feb-2026 | 3,100.00 | 3,170.00 | 3,060.00 | 3,150.00 | 14,400 | 0 |
| 19-Feb-2026 | 3,110.00 | 3,190.00 | 3,090.00 | 3,100.00 | 6,600 | 0 |
| 18-Feb-2026 | 3,100.00 | 3,120.00 | 3,080.00 | 3,110.00 | 14,200 | 0 |
| 13-Feb-2026 | 3,120.00 | 3,180.00 | 3,120.00 | 3,120.00 | 2,400 | 0 |
| 12-Feb-2026 | 3,110.00 | 3,200.00 | 3,110.00 | 3,190.00 | 2,600 | 0 |
| 11-Feb-2026 | 3,090.00 | 3,240.00 | 3,060.00 | 3,110.00 | 5,500 | 0 |
| 10-Feb-2026 | 3,100.00 | 3,170.00 | 3,090.00 | 3,090.00 | 1,200 | 0 |
| 09-Feb-2026 | 3,070.00 | 3,090.00 | 3,060.00 | 3,080.00 | 3,500 | 0 |
| 06-Feb-2026 | 3,080.00 | 3,100.00 | 3,000.00 | 3,090.00 | 6,600 | 0 |
| 05-Feb-2026 | 3,070.00 | 3,100.00 | 3,070.00 | 3,070.00 | 9,700 | 0 |
| 04-Feb-2026 | 3,030.00 | 3,100.00 | 3,030.00 | 3,070.00 | 20,400 | 0 |
| 03-Feb-2026 | 3,010.00 | 3,050.00 | 2,980.00 | 3,030.00 | 60,400 | 0 |
| 02-Feb-2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 10,600 | 0 |
| 30-Jan-2026 | 3,040.00 | 3,270.00 | 3,010.00 | 3,270.00 | 14,800 | 0 |
| 29-Jan-2026 | 3,050.00 | 3,060.00 | 3,010.00 | 3,060.00 | 58,700 | 0 |
| 28-Jan-2026 | 3,340.00 | 3,340.00 | 3,090.00 | 3,090.00 | 18,200 | 0 |
| 27-Jan-2026 | 3,270.00 | 3,340.00 | 3,270.00 | 3,340.00 | 15,900 | 0 |
| 26-Jan-2026 | 3,290.00 | 3,290.00 | 3,270.00 | 3,280.00 | 16,700 | 0 |
| 23-Jan-2026 | 3,310.00 | 3,330.00 | 3,270.00 | 3,270.00 | 18,100 | 0 |
| 22-Jan-2026 | 3,310.00 | 3,400.00 | 3,250.00 | 3,310.00 | 27,400 | 0 |
| 21-Jan-2026 | 3,370.00 | 3,370.00 | 3,290.00 | 3,300.00 | 31,800 | 0 |
| 20-Jan-2026 | 3,490.00 | 3,490.00 | 3,340.00 | 3,370.00 | 40,800 | 0 |
| 19-Jan-2026 | 3,540.00 | 3,540.00 | 3,350.00 | 3,490.00 | 82,700 | 0 |
| 15-Jan-2026 | 3,640.00 | 3,640.00 | 3,300.00 | 3,540.00 | 79,400 | 0 |
| 14-Jan-2026 | 3,720.00 | 3,760.00 | 3,720.00 | 3,740.00 | 363,200 | 0 |
| 13-Jan-2026 | 3,720.00 | 3,720.00 | 3,670.00 | 3,720.00 | 136,500 | 0 |
| 12-Jan-2026 | 3,660.00 | 3,700.00 | 3,600.00 | 3,670.00 | 166,800 | 0 |
| 09-Jan-2026 | 3,690.00 | 3,690.00 | 3,620.00 | 3,640.00 | 130,000 | 0 |
| 08-Jan-2026 | 3,550.00 | 3,690.00 | 3,550.00 | 3,640.00 | 249,700 | 0 |
| 07-Jan-2026 | 3,180.00 | 3,600.00 | 3,160.00 | 3,550.00 | 197,700 | 0 |
| 06-Jan-2026 | 3,130.00 | 3,150.00 | 3,100.00 | 3,150.00 | 11,900 | 0 |
| 05-Jan-2026 | 3,110.00 | 3,150.00 | 3,080.00 | 3,130.00 | 9,600 | 0 |
| 02-Jan-2026 | 3,140.00 | 3,150.00 | 3,090.00 | 3,110.00 | 7,300 | 0 |
| 30-Dec-2025 | 3,090.00 | 3,110.00 | 3,080.00 | 3,090.00 | 33,900 | 0 |
| 29-Dec-2025 | 3,060.00 | 3,110.00 | 2,980.00 | 3,080.00 | 22,500 | 0 |
| 24-Dec-2025 | 3,000.00 | 3,100.00 | 3,000.00 | 3,060.00 | 26,000 | 0 |
| 23-Dec-2025 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 5,400 | 0 |
| 22-Dec-2025 | 3,050.00 | 3,050.00 | 3,020.00 | 3,040.00 | 5,900 | 0 |
| 19-Dec-2025 | 3,050.00 | 3,110.00 | 3,000.00 | 3,020.00 | 793,100 | 0 |
| 18-Dec-2025 | 3,050.00 | 3,090.00 | 3,010.00 | 3,010.00 | 887,900 | 0 |
| 17-Dec-2025 | 3,050.00 | 3,100.00 | 3,010.00 | 3,040.00 | 1,051,000 | 0 |
| 16-Dec-2025 | 3,040.00 | 3,090.00 | 3,000.00 | 3,060.00 | 1,033,800 | 0 |
| 15-Dec-2025 | 3,060.00 | 3,130.00 | 3,000.00 | 3,040.00 | 1,054,100 | 0 |
| 12-Dec-2025 | 3,080.00 | 3,090.00 | 2,990.00 | 3,000.00 | 1,468,000 | 0 |
| 11-Dec-2025 | 3,000.00 | 3,140.00 | 3,000.00 | 3,080.00 | 772,000 | 0 |
| 10-Dec-2025 | 3,070.00 | 3,190.00 | 2,800.00 | 3,000.00 | 533,900 | 0 |
| 09-Dec-2025 | 3,090.00 | 3,750.00 | 3,060.00 | 3,060.00 | 237,500 | 0 |
| 08-Dec-2025 | 3,120.00 | 3,120.00 | 3,060.00 | 3,090.00 | 349,400 | 0 |
| 05-Dec-2025 | 3,080.00 | 3,090.00 | 3,060.00 | 3,070.00 | 748,800 | 0 |
| 04-Dec-2025 | 3,070.00 | 3,110.00 | 3,060.00 | 3,060.00 | 809,600 | 0 |
| 03-Dec-2025 | 3,070.00 | 3,090.00 | 3,070.00 | 3,070.00 | 752,500 | 0 |
| 02-Dec-2025 | 3,060.00 | 3,100.00 | 3,050.00 | 3,070.00 | 7,800 | 0 |
| 01-Dec-2025 | 3,060.00 | 3,130.00 | 3,050.00 | 3,050.00 | 12,800 | 0 |
| 28-Nov-2025 | 3,020.00 | 3,100.00 | 3,020.00 | 3,060.00 | 11,200 | 0 |
| 27-Nov-2025 | 3,010.00 | 3,130.00 | 3,010.00 | 3,040.00 | 19,300 | 0 |
| 26-Nov-2025 | 3,100.00 | 3,100.00 | 3,000.00 | 3,010.00 | 14,700 | 0 |
| 25-Nov-2025 | 3,130.00 | 3,130.00 | 3,090.00 | 3,100.00 | 29,500 | 0 |
| 24-Nov-2025 | 3,060.00 | 3,140.00 | 3,050.00 | 3,120.00 | 10,600 | 0 |
| 21-Nov-2025 | 3,070.00 | 3,090.00 | 3,050.00 | 3,050.00 | 4,200 | 0 |
| 20-Nov-2025 | 3,060.00 | 3,070.00 | 3,030.00 | 3,050.00 | 13,300 | 0 |
| 19-Nov-2025 | 3,060.00 | 3,070.00 | 3,040.00 | 3,060.00 | 1,700 | 0 |
| 18-Nov-2025 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 17,200 | 0 |
| 17-Nov-2025 | 3,040.00 | 3,090.00 | 3,040.00 | 3,050.00 | 18,100 | 0 |
| 14-Nov-2025 | 3,080.00 | 3,080.00 | 3,000.00 | 3,000.00 | 30,300 | 0 |
| 13-Nov-2025 | 3,090.00 | 3,090.00 | 3,020.00 | 3,080.00 | 4,200 | 0 |
| 12-Nov-2025 | 3,060.00 | 3,100.00 | 3,010.00 | 3,030.00 | 20,500 | 0 |
| 11-Nov-2025 | 3,090.00 | 3,100.00 | 3,050.00 | 3,050.00 | 16,100 | 0 |
| 10-Nov-2025 | 3,100.00 | 3,100.00 | 3,070.00 | 3,090.00 | 18,000 | 0 |
| 07-Nov-2025 | 3,090.00 | 3,130.00 | 3,090.00 | 3,090.00 | 22,100 | 0 |
| 06-Nov-2025 | 3,070.00 | 3,130.00 | 3,070.00 | 3,090.00 | 36,500 | 0 |
| 05-Nov-2025 | 3,070.00 | 3,070.00 | 2,950.00 | 3,050.00 | 53,200 | 0 |
| 04-Nov-2025 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 14,100 | 0 |
| 03-Nov-2025 | 3,020.00 | 3,050.00 | 2,990.00 | 3,030.00 | 18,100 | 0 |
| 31-Oct-2025 | 3,020.00 | 3,040.00 | 2,990.00 | 2,990.00 | 9,400 | 0 |
| 30-Oct-2025 | 2,970.00 | 3,050.00 | 2,970.00 | 3,030.00 | 26,400 | 0 |
| 29-Oct-2025 | 3,030.00 | 3,030.00 | 2,910.00 | 2,970.00 | 39,900 | 0 |
| 28-Oct-2025 | 3,010.00 | 3,170.00 | 2,900.00 | 3,030.00 | 217,400 | 0 |
| 27-Oct-2025 | 3,150.00 | 3,200.00 | 3,030.00 | 3,030.00 | 77,200 | 0 |
| 24-Oct-2025 | 3,130.00 | 3,190.00 | 3,110.00 | 3,150.00 | 27,800 | 0 |
| 23-Oct-2025 | 3,080.00 | 3,190.00 | 3,060.00 | 3,120.00 | 165,800 | 0 |
| 22-Oct-2025 | 3,270.00 | 3,960.00 | 3,060.00 | 3,070.00 | 662,900 | 0 |
| 21-Oct-2025 | 3,140.00 | 3,350.00 | 2,950.00 | 3,250.00 | 379,300 | 0 |
| 20-Oct-2025 | 3,720.00 | 4,650.00 | 3,170.00 | 3,170.00 | 1,424,100 | 0 |
| 17-Oct-2025 | 3,540.00 | 4,000.00 | 3,370.00 | 3,720.00 | 1,434,700 | 0 |
| 16-Oct-2025 | 3,550.00 | 3,600.00 | 3,200.00 | 3,550.00 | 111,100 | 0 |
| 15-Oct-2025 | 3,350.00 | 4,220.00 | 3,180.00 | 3,420.00 | 271,500 | 0 |
| 14-Oct-2025 | 3,200.00 | 3,440.00 | 3,050.00 | 3,380.00 | 57,700 | 0 |
| 13-Oct-2025 | 3,550.00 | 3,550.00 | 3,100.00 | 3,450.00 | 198,600 | 0 |
| 10-Oct-2025 | 3,620.00 | 3,630.00 | 3,550.00 | 3,630.00 | 220,200 | 0 |
| 09-Oct-2025 | 3,620.00 | 3,720.00 | 3,480.00 | 3,610.00 | 343,500 | 0 |
| 08-Oct-2025 | 3,780.00 | 3,790.00 | 3,180.00 | 3,610.00 | 538,200 | 0 |
| 07-Oct-2025 | 4,460.00 | 4,720.00 | 3,540.00 | 3,740.00 | 903,500 | 0 |