| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,860.00 | 1,930.00 | 1,835.00 | 1,840.00 | 33,100 | 0 |
| 05-Sep-2024 | 1,825.00 | 1,885.00 | 1,820.00 | 1,845.00 | 17,600 | 0 |
| 04-Sep-2024 | 1,830.00 | 1,865.00 | 1,820.00 | 1,845.00 | 7,800 | 0 |
| 03-Sep-2024 | 1,800.00 | 1,855.00 | 1,800.00 | 1,830.00 | 21,600 | 0 |
| 02-Sep-2024 | 1,940.00 | 2,030.00 | 1,800.00 | 1,830.00 | 158,700 | 0 |
| 30-Aug-2024 | 2,320.00 | 2,400.00 | 1,900.00 | 1,940.00 | 311,600 | 0 |
| 29-Aug-2024 | 2,250.00 | 2,400.00 | 2,110.00 | 2,320.00 | 39,400 | 0 |
| 28-Aug-2024 | 2,310.00 | 2,360.00 | 2,000.00 | 2,250.00 | 115,900 | 0 |
| 27-Aug-2024 | 2,150.00 | 2,390.00 | 2,150.00 | 2,280.00 | 35,300 | 0 |
| 26-Aug-2024 | 2,230.00 | 2,490.00 | 2,220.00 | 2,230.00 | 154,900 | 0 |
| 23-Aug-2024 | 2,390.00 | 2,400.00 | 2,210.00 | 2,300.00 | 23,400 | 0 |
| 22-Aug-2024 | 2,390.00 | 2,590.00 | 1,965.00 | 2,320.00 | 673,800 | 0 |
| 21-Aug-2024 | 2,140.00 | 2,600.00 | 2,140.00 | 2,390.00 | 104,200 | 0 |
| 20-Aug-2024 | 2,040.00 | 2,200.00 | 1,950.00 | 2,160.00 | 67,500 | 0 |
| 19-Aug-2024 | 2,060.00 | 2,140.00 | 1,985.00 | 2,060.00 | 87,600 | 0 |
| 16-Aug-2024 | 2,100.00 | 2,390.00 | 1,925.00 | 2,060.00 | 360,000 | 0 |
| 15-Aug-2024 | 2,000.00 | 2,400.00 | 1,940.00 | 2,100.00 | 162,600 | 0 |
| 14-Aug-2024 | 1,885.00 | 2,300.00 | 1,810.00 | 2,000.00 | 129,200 | 0 |
| 13-Aug-2024 | 1,750.00 | 1,950.00 | 1,700.00 | 1,890.00 | 57,400 | 0 |
| 12-Aug-2024 | 1,615.00 | 2,070.00 | 1,615.00 | 1,750.00 | 119,300 | 0 |
| 09-Aug-2024 | 1,665.00 | 1,665.00 | 1,605.00 | 1,660.00 | 11,400 | 0 |
| 08-Aug-2024 | 1,515.00 | 1,900.00 | 1,515.00 | 1,660.00 | 72,400 | 0 |
| 07-Aug-2024 | 1,545.00 | 1,545.00 | 1,495.00 | 1,520.00 | 14,300 | 0 |
| 06-Aug-2024 | 1,510.00 | 1,550.00 | 1,510.00 | 1,540.00 | 6,800 | 0 |
| 05-Aug-2024 | 1,525.00 | 1,630.00 | 1,500.00 | 1,505.00 | 38,500 | 0 |
| 02-Aug-2024 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 4,200 | 0 |
| 01-Aug-2024 | 1,530.00 | 1,535.00 | 1,495.00 | 1,520.00 | 3,400 | 0 |
| 31-Jul-2024 | 1,540.00 | 1,550.00 | 1,530.00 | 1,535.00 | 3,000 | 0 |
| 30-Jul-2024 | 1,540.00 | 1,560.00 | 1,540.00 | 1,550.00 | 2,300 | 0 |
| 29-Jul-2024 | 1,545.00 | 1,570.00 | 1,525.00 | 1,540.00 | 26,100 | 0 |
| 26-Jul-2024 | 1,520.00 | 1,535.00 | 1,490.00 | 1,535.00 | 5,400 | 0 |
| 25-Jul-2024 | 1,480.00 | 1,520.00 | 1,470.00 | 1,500.00 | 11,400 | 0 |
| 24-Jul-2024 | 1,465.00 | 1,495.00 | 1,465.00 | 1,470.00 | 900 | 0 |
| 23-Jul-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,800 | 0 |
| 22-Jul-2024 | 1,485.00 | 1,500.00 | 1,445.00 | 1,470.00 | 14,500 | 0 |
| 19-Jul-2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 | 0 |
| 18-Jul-2024 | 1,455.00 | 1,495.00 | 1,450.00 | 1,490.00 | 12,400 | 0 |
| 17-Jul-2024 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 1,300 | 0 |
| 16-Jul-2024 | 1,440.00 | 1,460.00 | 1,425.00 | 1,460.00 | 2,800 | 0 |
| 15-Jul-2024 | 1,470.00 | 1,470.00 | 1,435.00 | 1,470.00 | 1,600 | 0 |
| 12-Jul-2024 | 1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | 2,800 | 0 |
| 11-Jul-2024 | 1,435.00 | 1,485.00 | 1,435.00 | 1,465.00 | 900 | 0 |
| 10-Jul-2024 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 23,800 | 0 |
| 09-Jul-2024 | 1,435.00 | 1,500.00 | 1,430.00 | 1,430.00 | 6,800 | 0 |
| 08-Jul-2024 | 1,445.00 | 1,445.00 | 1,420.00 | 1,420.00 | 15,500 | 0 |
| 05-Jul-2024 | 1,430.00 | 1,450.00 | 1,425.00 | 1,445.00 | 4,200 | 0 |
| 04-Jul-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,430.00 | 7,200 | 0 |
| 03-Jul-2024 | 1,450.00 | 1,470.00 | 1,420.00 | 1,460.00 | 3,000 | 0 |
| 02-Jul-2024 | 1,450.00 | 1,490.00 | 1,415.00 | 1,420.00 | 4,600 | 0 |
| 01-Jul-2024 | 1,480.00 | 1,480.00 | 1,415.00 | 1,415.00 | 600 | 0 |
| 28-Jun-2024 | 1,485.00 | 1,490.00 | 1,430.00 | 1,430.00 | 8,600 | 0 |
| 27-Jun-2024 | 1,450.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,200 | 0 |
| 26-Jun-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,450.00 | 3,000 | 0 |
| 25-Jun-2024 | 1,425.00 | 1,490.00 | 1,420.00 | 1,420.00 | 4,200 | 0 |
| 24-Jun-2024 | 1,410.00 | 1,465.00 | 1,410.00 | 1,420.00 | 2,900 | 0 |
| 21-Jun-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,410.00 | 6,400 | 0 |
| 20-Jun-2024 | 1,470.00 | 1,485.00 | 1,370.00 | 1,425.00 | 16,100 | 0 |
| 19-Jun-2024 | 1,500.00 | 1,515.00 | 1,485.00 | 1,490.00 | 43,600 | 0 |
| 14-Jun-2024 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 26,900 | 0 |
| 13-Jun-2024 | 1,530.00 | 1,535.00 | 1,300.00 | 1,470.00 | 16,000 | 0 |
| 12-Jun-2024 | 1,540.00 | 1,555.00 | 1,525.00 | 1,530.00 | 12,400 | 0 |
| 11-Jun-2024 | 1,515.00 | 1,540.00 | 1,505.00 | 1,530.00 | 26,400 | 0 |
| 10-Jun-2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,500.00 | 2,900 | 0 |
| 07-Jun-2024 | 1,470.00 | 1,510.00 | 1,460.00 | 1,460.00 | 2,500 | 0 |
| 06-Jun-2024 | 1,470.00 | 1,485.00 | 1,435.00 | 1,435.00 | 1,000 | 0 |
| 05-Jun-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,435.00 | 1,700 | 0 |
| 04-Jun-2024 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 5,700 | 0 |
| 03-Jun-2024 | 1,460.00 | 1,480.00 | 1,450.00 | 1,470.00 | 5,100 | 0 |
| 31-May-2024 | 1,475.00 | 1,520.00 | 1,460.00 | 1,460.00 | 17,200 | 0 |
| 30-May-2024 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 7,400 | 0 |
| 29-May-2024 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 300 | 0 |
| 28-May-2024 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,700 | 0 |
| 27-May-2024 | 1,420.00 | 1,450.00 | 1,405.00 | 1,435.00 | 24,100 | 0 |
| 22-May-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,405.00 | 600 | 0 |
| 21-May-2024 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 3,300 | 0 |
| 20-May-2024 | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 1,000 | 0 |
| 17-May-2024 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 2,600 | 0 |
| 16-May-2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 15-May-2024 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 800 | 0 |
| 14-May-2024 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 5,500 | 0 |
| 13-May-2024 | 1,415.00 | 1,440.00 | 1,405.00 | 1,405.00 | 3,300 | 0 |
| 08-May-2024 | 1,410.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,800 | 0 |
| 07-May-2024 | 1,450.00 | 1,475.00 | 1,410.00 | 1,410.00 | 5,400 | 0 |
| 06-May-2024 | 1,410.00 | 1,430.00 | 1,400.00 | 1,400.00 | 3,100 | 0 |
| 03-May-2024 | 1,440.00 | 1,470.00 | 1,430.00 | 1,430.00 | 2,100 | 0 |
| 02-May-2024 | 1,415.00 | 1,440.00 | 1,405.00 | 1,425.00 | 17,400 | 0 |
| 30-Apr-2024 | 1,430.00 | 1,430.00 | 1,415.00 | 1,425.00 | 5,600 | 0 |
| 29-Apr-2024 | 1,390.00 | 1,430.00 | 1,390.00 | 1,425.00 | 83,800 | 0 |
| 26-Apr-2024 | 1,390.00 | 1,425.00 | 1,390.00 | 1,410.00 | 41,200 | 0 |
| 25-Apr-2024 | 1,680.00 | 1,900.00 | 1,390.00 | 1,390.00 | 208,200 | 0 |
| 24-Apr-2024 | 1,755.00 | 1,900.00 | 1,555.00 | 1,680.00 | 156,800 | 0 |
| 23-Apr-2024 | 1,645.00 | 1,950.00 | 1,550.00 | 1,770.00 | 141,000 | 0 |
| 22-Apr-2024 | 1,600.00 | 1,955.00 | 1,520.00 | 1,685.00 | 46,100 | 0 |
| 19-Apr-2024 | 1,575.00 | 1,600.00 | 1,555.00 | 1,600.00 | 5,600 | 0 |
| 18-Apr-2024 | 1,660.00 | 1,660.00 | 1,485.00 | 1,605.00 | 3,600 | 0 |
| 17-Apr-2024 | 1,635.00 | 1,750.00 | 1,560.00 | 1,600.00 | 18,900 | 0 |
| 16-Apr-2024 | 1,635.00 | 1,635.00 | 1,480.00 | 1,560.00 | 12,600 | 0 |
| 05-Apr-2024 | 1,475.00 | 1,650.00 | 1,435.00 | 1,645.00 | 49,500 | 0 |
| 04-Apr-2024 | 1,445.00 | 1,470.00 | 1,445.00 | 1,450.00 | 600 | 0 |
| 03-Apr-2024 | 1,445.00 | 1,470.00 | 1,445.00 | 1,445.00 | 5,900 | 0 |