| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,430.00 | 7,200 | 0 |
| 03-Jul-2024 | 1,450.00 | 1,470.00 | 1,420.00 | 1,460.00 | 3,000 | 0 |
| 02-Jul-2024 | 1,450.00 | 1,490.00 | 1,415.00 | 1,420.00 | 4,600 | 0 |
| 01-Jul-2024 | 1,480.00 | 1,480.00 | 1,415.00 | 1,415.00 | 600 | 0 |
| 28-Jun-2024 | 1,485.00 | 1,490.00 | 1,430.00 | 1,430.00 | 8,600 | 0 |
| 27-Jun-2024 | 1,450.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,200 | 0 |
| 26-Jun-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,450.00 | 3,000 | 0 |
| 25-Jun-2024 | 1,425.00 | 1,490.00 | 1,420.00 | 1,420.00 | 4,200 | 0 |
| 24-Jun-2024 | 1,410.00 | 1,465.00 | 1,410.00 | 1,420.00 | 2,900 | 0 |
| 21-Jun-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,410.00 | 6,400 | 0 |
| 20-Jun-2024 | 1,470.00 | 1,485.00 | 1,370.00 | 1,425.00 | 16,100 | 0 |
| 19-Jun-2024 | 1,500.00 | 1,515.00 | 1,485.00 | 1,490.00 | 43,600 | 0 |
| 14-Jun-2024 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 26,900 | 0 |
| 13-Jun-2024 | 1,530.00 | 1,535.00 | 1,300.00 | 1,470.00 | 16,000 | 0 |
| 12-Jun-2024 | 1,540.00 | 1,555.00 | 1,525.00 | 1,530.00 | 12,400 | 0 |
| 11-Jun-2024 | 1,515.00 | 1,540.00 | 1,505.00 | 1,530.00 | 26,400 | 0 |
| 10-Jun-2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,500.00 | 2,900 | 0 |
| 07-Jun-2024 | 1,470.00 | 1,510.00 | 1,460.00 | 1,460.00 | 2,500 | 0 |
| 06-Jun-2024 | 1,470.00 | 1,485.00 | 1,435.00 | 1,435.00 | 1,000 | 0 |
| 05-Jun-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,435.00 | 1,700 | 0 |
| 04-Jun-2024 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 5,700 | 0 |
| 03-Jun-2024 | 1,460.00 | 1,480.00 | 1,450.00 | 1,470.00 | 5,100 | 0 |
| 31-May-2024 | 1,475.00 | 1,520.00 | 1,460.00 | 1,460.00 | 17,200 | 0 |
| 30-May-2024 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 7,400 | 0 |
| 29-May-2024 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 300 | 0 |
| 28-May-2024 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,700 | 0 |
| 27-May-2024 | 1,420.00 | 1,450.00 | 1,405.00 | 1,435.00 | 24,100 | 0 |
| 22-May-2024 | 1,440.00 | 1,440.00 | 1,405.00 | 1,405.00 | 600 | 0 |
| 21-May-2024 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 3,300 | 0 |
| 20-May-2024 | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 1,000 | 0 |
| 17-May-2024 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 2,600 | 0 |
| 16-May-2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 15-May-2024 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 800 | 0 |
| 14-May-2024 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 5,500 | 0 |
| 13-May-2024 | 1,415.00 | 1,440.00 | 1,405.00 | 1,405.00 | 3,300 | 0 |
| 08-May-2024 | 1,410.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,800 | 0 |
| 07-May-2024 | 1,450.00 | 1,475.00 | 1,410.00 | 1,410.00 | 5,400 | 0 |
| 06-May-2024 | 1,410.00 | 1,430.00 | 1,400.00 | 1,400.00 | 3,100 | 0 |
| 03-May-2024 | 1,440.00 | 1,470.00 | 1,430.00 | 1,430.00 | 2,100 | 0 |
| 02-May-2024 | 1,415.00 | 1,440.00 | 1,405.00 | 1,425.00 | 17,400 | 0 |
| 30-Apr-2024 | 1,430.00 | 1,430.00 | 1,415.00 | 1,425.00 | 5,600 | 0 |
| 29-Apr-2024 | 1,390.00 | 1,430.00 | 1,390.00 | 1,425.00 | 83,800 | 0 |
| 26-Apr-2024 | 1,390.00 | 1,425.00 | 1,390.00 | 1,410.00 | 41,200 | 0 |
| 25-Apr-2024 | 1,680.00 | 1,900.00 | 1,390.00 | 1,390.00 | 208,200 | 0 |
| 24-Apr-2024 | 1,755.00 | 1,900.00 | 1,555.00 | 1,680.00 | 156,800 | 0 |
| 23-Apr-2024 | 1,645.00 | 1,950.00 | 1,550.00 | 1,770.00 | 141,000 | 0 |
| 22-Apr-2024 | 1,600.00 | 1,955.00 | 1,520.00 | 1,685.00 | 46,100 | 0 |
| 19-Apr-2024 | 1,575.00 | 1,600.00 | 1,555.00 | 1,600.00 | 5,600 | 0 |
| 18-Apr-2024 | 1,660.00 | 1,660.00 | 1,485.00 | 1,605.00 | 3,600 | 0 |
| 17-Apr-2024 | 1,635.00 | 1,750.00 | 1,560.00 | 1,600.00 | 18,900 | 0 |
| 16-Apr-2024 | 1,635.00 | 1,635.00 | 1,480.00 | 1,560.00 | 12,600 | 0 |
| 05-Apr-2024 | 1,475.00 | 1,650.00 | 1,435.00 | 1,645.00 | 49,500 | 0 |
| 04-Apr-2024 | 1,445.00 | 1,470.00 | 1,445.00 | 1,450.00 | 600 | 0 |
| 03-Apr-2024 | 1,445.00 | 1,470.00 | 1,445.00 | 1,445.00 | 5,900 | 0 |
| 02-Apr-2024 | 1,450.00 | 1,495.00 | 1,320.00 | 1,445.00 | 10,900 | 0 |
| 01-Apr-2024 | 1,535.00 | 1,535.00 | 1,450.00 | 1,450.00 | 16,100 | 0 |
| 28-Mar-2024 | 1,555.00 | 1,555.00 | 1,475.00 | 1,500.00 | 8,000 | 0 |
| 27-Mar-2024 | 1,510.00 | 1,590.00 | 1,475.00 | 1,555.00 | 8,500 | 0 |
| 26-Mar-2024 | 1,525.00 | 1,525.00 | 1,465.00 | 1,510.00 | 8,500 | 0 |
| 25-Mar-2024 | 1,475.00 | 1,475.00 | 1,460.00 | 1,475.00 | 13,400 | 0 |
| 22-Mar-2024 | 1,465.00 | 1,470.00 | 1,450.00 | 1,450.00 | 8,000 | 0 |
| 21-Mar-2024 | 1,415.00 | 1,460.00 | 1,415.00 | 1,460.00 | 12,300 | 0 |
| 20-Mar-2024 | 1,395.00 | 1,410.00 | 1,390.00 | 1,410.00 | 5,100 | 0 |
| 19-Mar-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 2,200 | 0 |
| 18-Mar-2024 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 1,300 | 0 |
| 15-Mar-2024 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 16,700 | 0 |
| 14-Mar-2024 | 1,415.00 | 1,430.00 | 1,400.00 | 1,415.00 | 21,400 | 0 |
| 13-Mar-2024 | 1,285.00 | 1,405.00 | 1,265.00 | 1,400.00 | 100,200 | 0 |
| 08-Mar-2024 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 13,900 | 0 |
| 07-Mar-2024 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,400 | 0 |
| 06-Mar-2024 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,500 | 0 |
| 05-Mar-2024 | 1,430.00 | 1,450.00 | 1,425.00 | 1,430.00 | 3,300 | 0 |
| 04-Mar-2024 | 1,430.00 | 1,500.00 | 1,430.00 | 1,430.00 | 6,900 | 0 |
| 01-Mar-2024 | 1,445.00 | 1,465.00 | 1,420.00 | 1,430.00 | 7,400 | 0 |
| 29-Feb-2024 | 1,440.00 | 1,450.00 | 1,425.00 | 1,430.00 | 1,000 | 0 |
| 28-Feb-2024 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 600 | 0 |
| 27-Feb-2024 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,400 | 0 |
| 26-Feb-2024 | 1,435.00 | 1,435.00 | 1,420.00 | 1,430.00 | 1,400 | 0 |
| 23-Feb-2024 | 1,435.00 | 1,445.00 | 1,420.00 | 1,420.00 | 2,300 | 0 |
| 22-Feb-2024 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 4,200 | 0 |
| 21-Feb-2024 | 1,435.00 | 1,465.00 | 1,425.00 | 1,440.00 | 4,000 | 0 |
| 20-Feb-2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,435.00 | 3,600 | 0 |
| 19-Feb-2024 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 500 | 0 |
| 16-Feb-2024 | 1,430.00 | 1,450.00 | 1,420.00 | 1,435.00 | 4,500 | 0 |
| 15-Feb-2024 | 1,430.00 | 1,430.00 | 1,405.00 | 1,425.00 | 8,500 | 0 |
| 13-Feb-2024 | 1,415.00 | 1,435.00 | 1,415.00 | 1,430.00 | 11,300 | 0 |
| 12-Feb-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 7,300 | 0 |
| 07-Feb-2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 3,700 | 0 |
| 06-Feb-2024 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 600 | 0 |
| 05-Feb-2024 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2,100 | 0 |
| 02-Feb-2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4,300 | 0 |
| 01-Feb-2024 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 1,200 | 0 |
| 31-Jan-2024 | 1,450.00 | 1,480.00 | 1,450.00 | 1,460.00 | 4,200 | 0 |
| 30-Jan-2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 4,200 | 0 |
| 29-Jan-2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 17,900 | 0 |
| 26-Jan-2024 | 1,410.00 | 1,435.00 | 1,410.00 | 1,435.00 | 18,900 | 0 |
| 25-Jan-2024 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 2,900 | 0 |
| 24-Jan-2024 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,400 | 0 |
| 23-Jan-2024 | 1,430.00 | 1,480.00 | 1,390.00 | 1,425.00 | 4,500 | 0 |
| 22-Jan-2024 | 1,395.00 | 1,475.00 | 1,395.00 | 1,400.00 | 3,700 | 0 |