| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 571.86 | 577.13 | 483.58 | 483.58 | 110,385,022 | 0 |
| 31-Oct-2023 | 571.86 | 590.31 | 561.32 | 574.49 | 34,437,901 | 0 |
| 30-Oct-2023 | 598.21 | 606.12 | 558.68 | 571.86 | 17,392,366 | 0 |
| 27-Oct-2023 | 571.86 | 619.29 | 571.86 | 595.58 | 38,050,781 | 0 |
| 26-Oct-2023 | 566.59 | 579.76 | 542.87 | 571.86 | 16,024,397 | 0 |
| 25-Oct-2023 | 558.68 | 571.86 | 545.51 | 556.05 | 20,506,249 | 0 |
| 24-Oct-2023 | 577.13 | 590.31 | 556.05 | 558.68 | 14,558,526 | 0 |
| 23-Oct-2023 | 571.86 | 579.76 | 540.24 | 574.49 | 28,269,709 | 0 |
| 20-Oct-2023 | 550.78 | 592.94 | 548.14 | 571.86 | 58,070,937 | 0 |
| 19-Oct-2023 | 571.86 | 592.94 | 532.33 | 548.14 | 119,454,218 | 0 |
| 18-Oct-2023 | 693.08 | 695.72 | 529.69 | 566.59 | 134,861,227 | 0 |
| 17-Oct-2023 | 740.52 | 743.15 | 690.45 | 693.08 | 118,823,549 | 0 |
| 16-Oct-2023 | 640.38 | 737.88 | 640.38 | 737.88 | 166,004,620 | 0 |
| 13-Oct-2023 | 640.38 | 653.55 | 600.85 | 640.38 | 80,438,080 | 0 |
| 12-Oct-2023 | 600.85 | 640.38 | 592.94 | 640.38 | 245,138,861 | 0 |
| 11-Oct-2023 | 600.85 | 606.12 | 587.67 | 598.21 | 56,763,303 | 0 |
| 10-Oct-2023 | 611.39 | 619.29 | 595.58 | 600.85 | 82,778,616 | 0 |
| 09-Oct-2023 | 574.49 | 606.12 | 574.49 | 606.12 | 37,173,080 | 0 |
| 06-Oct-2023 | 577.13 | 585.04 | 569.22 | 574.49 | 12,068,861 | 0 |
| 05-Oct-2023 | 563.95 | 585.04 | 540.24 | 574.49 | 29,163,727 | 0 |
| 04-Oct-2023 | 566.59 | 582.40 | 540.24 | 563.95 | 21,405,959 | 0 |
| 03-Oct-2023 | 579.76 | 587.67 | 558.68 | 566.59 | 28,682,946 | 0 |
| 02-Oct-2023 | 582.40 | 598.21 | 561.32 | 577.13 | 34,842,031 | 0 |
| 29-Sep-2023 | 577.13 | 598.21 | 550.78 | 574.49 | 31,212,075 | 0 |
| 27-Sep-2023 | 590.31 | 598.21 | 566.59 | 571.86 | 36,208,102 | 0 |
| 26-Sep-2023 | 614.02 | 627.20 | 579.76 | 590.31 | 78,914,151 | 0 |
| 25-Sep-2023 | 585.04 | 627.20 | 566.59 | 611.39 | 92,023,124 | 0 |
| 22-Sep-2023 | 606.12 | 606.12 | 606.12 | 606.12 | 0 | 0 |
| 21-Sep-2023 | 558.68 | 619.29 | 492.80 | 606.12 | 208,801,361 | 0 |
| 20-Sep-2023 | 519.15 | 563.95 | 515.20 | 553.41 | 125,304,799 | 0 |
| 19-Sep-2023 | 503.34 | 532.33 | 487.53 | 517.84 | 146,007,991 | 0 |
| 18-Sep-2023 | 487.53 | 507.29 | 465.13 | 500.71 | 114,663,102 | 0 |
| 15-Sep-2023 | 519.15 | 519.15 | 487.53 | 487.53 | 48,719,419 | 0 |
| 14-Sep-2023 | 466.45 | 525.74 | 455.91 | 513.88 | 139,270,982 | 0 |
| 13-Sep-2023 | 421.65 | 467.76 | 421.65 | 466.45 | 167,245,468 | 0 |
| 12-Sep-2023 | 408.47 | 426.92 | 405.84 | 420.33 | 77,852,410 | 0 |
| 11-Sep-2023 | 408.47 | 420.33 | 396.61 | 408.47 | 52,112,968 | 0 |
| 08-Sep-2023 | 399.25 | 416.38 | 397.93 | 405.84 | 55,386,607 | 0 |
| 07-Sep-2023 | 399.25 | 404.52 | 395.29 | 397.93 | 36,470,691 | 0 |
| 06-Sep-2023 | 405.84 | 411.11 | 391.34 | 397.93 | 86,105,379 | 0 |
| 05-Sep-2023 | 405.84 | 409.79 | 387.39 | 404.52 | 67,737,031 | 0 |
| 04-Sep-2023 | 363.67 | 419.01 | 363.67 | 404.52 | 370,988,571 | 0 |
| 01-Sep-2023 | 364.99 | 378.16 | 321.51 | 363.67 | 128,077,544 | 0 |
| 31-Aug-2023 | 393.98 | 403.20 | 343.91 | 364.99 | 183,058,883 | 0 |
| 30-Aug-2023 | 387.39 | 396.61 | 386.07 | 392.66 | 90,670,714 | 0 |
| 29-Aug-2023 | 376.85 | 390.02 | 374.21 | 387.39 | 120,357,723 | 0 |
| 28-Aug-2023 | 363.67 | 375.53 | 361.04 | 375.53 | 105,828,415 | 0 |
| 25-Aug-2023 | 345.22 | 363.67 | 337.32 | 363.67 | 118,540,848 | 0 |
| 24-Aug-2023 | 350.49 | 354.45 | 328.09 | 342.59 | 82,013,616 | 0 |
| 23-Aug-2023 | 321.51 | 349.18 | 313.60 | 349.18 | 209,371,316 | 0 |
| 22-Aug-2023 | 325.46 | 326.78 | 289.88 | 321.51 | 124,620,245 | 0 |
| 21-Aug-2023 | 313.60 | 326.78 | 307.01 | 325.46 | 135,749,553 | 0 |
| 18-Aug-2023 | 278.02 | 310.96 | 275.39 | 310.96 | 231,725,937 | 0 |
| 16-Aug-2023 | 262.21 | 276.71 | 258.26 | 275.39 | 134,472,656 | 0 |
| 15-Aug-2023 | 249.04 | 266.16 | 238.49 | 262.21 | 185,605,089 | 0 |
| 14-Aug-2023 | 224.00 | 247.72 | 222.68 | 246.40 | 152,389,062 | 0 |
| 11-Aug-2023 | 218.73 | 224.00 | 216.09 | 222.68 | 68,603,348 | 0 |
| 10-Aug-2023 | 216.09 | 220.05 | 213.46 | 218.73 | 37,938,459 | 0 |
| 09-Aug-2023 | 208.19 | 213.46 | 204.24 | 213.46 | 100,510,223 | 0 |
| 08-Aug-2023 | 208.19 | 209.51 | 189.74 | 206.87 | 48,652,633 | 0 |
| 07-Aug-2023 | 200.28 | 209.51 | 197.65 | 206.87 | 89,536,874 | 0 |
| 04-Aug-2023 | 180.52 | 200.28 | 176.56 | 198.96 | 109,706,540 | 0 |
| 03-Aug-2023 | 167.34 | 187.11 | 159.44 | 179.20 | 118,584,866 | 0 |
| 02-Aug-2023 | 166.02 | 167.34 | 151.53 | 160.75 | 27,264,508 | 0 |
| 01-Aug-2023 | 148.89 | 166.02 | 148.89 | 164.71 | 73,869,174 | 0 |
| 31-Jul-2023 | 150.21 | 151.53 | 146.26 | 147.58 | 5,143,258 | 0 |
| 28-Jul-2023 | 151.53 | 152.85 | 147.58 | 150.21 | 7,148,727 | 0 |
| 27-Jul-2023 | 150.21 | 154.16 | 146.26 | 150.21 | 11,504,977 | 0 |
| 26-Jul-2023 | 144.94 | 158.12 | 144.94 | 148.89 | 29,787,187 | 0 |
| 25-Jul-2023 | 144.94 | 150.21 | 143.62 | 144.94 | 11,534,575 | 0 |
| 24-Jul-2023 | 146.26 | 147.58 | 140.99 | 144.94 | 7,300,892 | 0 |
| 21-Jul-2023 | 148.89 | 150.21 | 142.31 | 143.62 | 5,224,084 | 0 |
| 20-Jul-2023 | 144.94 | 148.89 | 140.99 | 147.58 | 8,132,299 | 0 |
| 18-Jul-2023 | 147.58 | 150.21 | 142.31 | 142.31 | 5,039,665 | 0 |
| 17-Jul-2023 | 151.53 | 151.53 | 143.62 | 147.58 | 9,263,482 | 0 |
| 14-Jul-2023 | 154.16 | 158.12 | 150.21 | 150.21 | 18,101,205 | 0 |
| 13-Jul-2023 | 135.72 | 167.34 | 135.72 | 154.16 | 115,823,124 | 0 |
| 12-Jul-2023 | 134.40 | 135.72 | 133.08 | 135.72 | 3,524,464 | 0 |
| 11-Jul-2023 | 133.08 | 135.72 | 133.08 | 134.40 | 2,414,910 | 0 |
| 10-Jul-2023 | 135.72 | 135.72 | 133.08 | 134.40 | 2,934,017 | 0 |
| 07-Jul-2023 | 135.72 | 137.04 | 133.08 | 134.40 | 4,290,223 | 0 |
| 06-Jul-2023 | 134.40 | 137.04 | 134.40 | 135.72 | 5,257,857 | 0 |
| 05-Jul-2023 | 133.08 | 135.72 | 133.08 | 134.40 | 2,782,991 | 0 |
| 04-Jul-2023 | 133.08 | 135.72 | 133.08 | 133.08 | 1,549,732 | 0 |
| 03-Jul-2023 | 133.08 | 135.72 | 131.76 | 133.08 | 3,593,906 | 0 |
| 27-Jun-2023 | 134.40 | 134.40 | 131.76 | 133.08 | 2,918,839 | 0 |
| 26-Jun-2023 | 134.40 | 135.72 | 131.76 | 133.08 | 1,208,973 | 0 |
| 23-Jun-2023 | 137.04 | 138.35 | 131.76 | 133.08 | 3,551,026 | 0 |
| 22-Jun-2023 | 134.40 | 138.35 | 131.76 | 134.40 | 5,369,040 | 0 |
| 21-Jun-2023 | 134.40 | 134.40 | 131.24 | 131.76 | 1,959,553 | 0 |
| 20-Jun-2023 | 134.40 | 134.40 | 131.76 | 131.76 | 3,089,218 | 0 |
| 19-Jun-2023 | 134.40 | 135.72 | 131.76 | 131.76 | 3,099,084 | 0 |
| 16-Jun-2023 | 134.40 | 137.04 | 133.08 | 134.40 | 3,363,571 | 0 |
| 15-Jun-2023 | 131.76 | 138.35 | 131.76 | 134.40 | 8,942,455 | 0 |
| 14-Jun-2023 | 142.31 | 142.31 | 133.08 | 133.08 | 12,622,120 | 0 |
| 13-Jun-2023 | 146.26 | 147.58 | 142.31 | 146.26 | 16,865,669 | 0 |
| 12-Jun-2023 | 143.62 | 147.58 | 142.31 | 146.26 | 14,150,223 | 0 |
| 09-Jun-2023 | 138.35 | 148.89 | 138.35 | 143.62 | 24,959,263 | 0 |
| 08-Jun-2023 | 137.04 | 139.67 | 134.40 | 137.04 | 5,121,249 | 0 |
| 07-Jun-2023 | 143.62 | 148.89 | 130.71 | 134.40 | 5,903,705 | 0 |