| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 342.00 | 368.00 | 330.00 | 368.00 | 2,633,000 | 0 |
| 15-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 14-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 13-May-2026 | 338.00 | 350.00 | 334.00 | 344.00 | 1,472,900 | 0 |
| 12-May-2026 | 360.00 | 360.00 | 338.00 | 342.00 | 3,612,100 | 0 |
| 11-May-2026 | 370.00 | 376.00 | 354.00 | 358.00 | 4,882,300 | 0 |
| 08-May-2026 | 386.00 | 386.00 | 370.00 | 370.00 | 2,659,600 | 0 |
| 07-May-2026 | 398.00 | 400.00 | 382.00 | 382.00 | 9,063,700 | 0 |
| 06-May-2026 | 400.00 | 402.00 | 388.00 | 398.00 | 3,577,200 | 0 |
| 05-May-2026 | 392.00 | 398.00 | 388.00 | 398.00 | 2,539,500 | 0 |
| 04-May-2026 | 376.00 | 392.00 | 376.00 | 390.00 | 2,162,700 | 0 |
| 30-Apr-2026 | 388.00 | 388.00 | 370.00 | 376.00 | 4,086,800 | 0 |
| 29-Apr-2026 | 388.00 | 390.00 | 382.00 | 388.00 | 2,025,700 | 0 |
| 28-Apr-2026 | 398.00 | 398.00 | 384.00 | 388.00 | 2,238,400 | 0 |
| 27-Apr-2026 | 400.00 | 412.00 | 384.00 | 398.00 | 4,870,200 | 0 |
| 24-Apr-2026 | 430.00 | 434.00 | 404.00 | 406.00 | 5,531,000 | 0 |
| 23-Apr-2026 | 426.00 | 434.00 | 414.00 | 430.00 | 4,718,400 | 0 |
| 22-Apr-2026 | 410.00 | 426.00 | 406.00 | 422.00 | 3,201,500 | 0 |
| 21-Apr-2026 | 414.00 | 414.00 | 400.00 | 410.00 | 1,555,800 | 0 |
| 20-Apr-2026 | 412.00 | 416.00 | 406.00 | 410.00 | 2,588,400 | 0 |
| 17-Apr-2026 | 442.00 | 448.00 | 414.00 | 416.00 | 7,881,500 | 0 |
| 16-Apr-2026 | 406.00 | 448.00 | 406.00 | 434.00 | 13,039,400 | 0 |
| 15-Apr-2026 | 390.00 | 406.00 | 390.00 | 400.00 | 5,816,800 | 0 |
| 14-Apr-2026 | 384.00 | 390.00 | 378.00 | 390.00 | 3,538,800 | 0 |
| 13-Apr-2026 | 390.00 | 390.00 | 372.00 | 378.00 | 3,132,700 | 0 |
| 10-Apr-2026 | 382.00 | 394.00 | 378.00 | 384.00 | 2,235,500 | 0 |
| 09-Apr-2026 | 382.00 | 388.00 | 374.00 | 382.00 | 1,847,300 | 0 |
| 08-Apr-2026 | 378.00 | 382.00 | 372.00 | 382.00 | 1,855,500 | 0 |
| 07-Apr-2026 | 392.00 | 394.00 | 358.00 | 380.00 | 5,368,900 | 0 |
| 06-Apr-2026 | 392.00 | 396.00 | 382.00 | 394.00 | 2,463,000 | 0 |
| 02-Apr-2026 | 416.00 | 418.00 | 392.00 | 394.00 | 2,946,400 | 0 |
| 01-Apr-2026 | 414.00 | 418.00 | 404.00 | 414.00 | 2,400,300 | 0 |
| 31-Mar-2026 | 422.00 | 422.00 | 400.00 | 414.00 | 1,729,700 | 0 |
| 30-Mar-2026 | 410.00 | 414.00 | 400.00 | 414.00 | 563,900 | 0 |
| 27-Mar-2026 | 410.00 | 416.00 | 408.00 | 410.00 | 618,600 | 0 |
| 26-Mar-2026 | 426.00 | 428.00 | 410.00 | 410.00 | 1,143,600 | 0 |
| 25-Mar-2026 | 404.00 | 424.00 | 400.00 | 424.00 | 1,175,900 | 0 |
| 17-Mar-2026 | 394.00 | 410.00 | 390.00 | 402.00 | 1,049,400 | 0 |
| 16-Mar-2026 | 398.00 | 406.00 | 374.00 | 390.00 | 3,381,200 | 0 |
| 13-Mar-2026 | 420.00 | 420.00 | 402.00 | 406.00 | 3,504,800 | 0 |
| 12-Mar-2026 | 420.00 | 444.00 | 406.00 | 422.00 | 5,614,700 | 0 |
| 11-Mar-2026 | 424.00 | 432.00 | 414.00 | 414.00 | 2,464,700 | 0 |
| 10-Mar-2026 | 422.00 | 426.00 | 408.00 | 422.00 | 2,339,800 | 0 |
| 09-Mar-2026 | 430.00 | 438.00 | 400.00 | 422.00 | 5,158,800 | 0 |
| 06-Mar-2026 | 462.00 | 464.00 | 432.00 | 458.00 | 4,153,700 | 0 |
| 05-Mar-2026 | 452.00 | 476.00 | 452.00 | 462.00 | 2,202,400 | 0 |
| 04-Mar-2026 | 488.00 | 490.00 | 448.00 | 452.00 | 6,660,500 | 0 |
| 03-Mar-2026 | 500.00 | 500.00 | 478.00 | 488.00 | 4,303,000 | 0 |
| 02-Mar-2026 | 510.00 | 510.00 | 470.00 | 490.00 | 8,025,100 | 0 |
| 27-Feb-2026 | 482.00 | 515.00 | 466.00 | 510.00 | 5,895,200 | 0 |
| 26-Feb-2026 | 500.00 | 505.00 | 470.00 | 482.00 | 10,661,600 | 0 |
| 25-Feb-2026 | 510.00 | 515.00 | 500.00 | 500.00 | 3,629,800 | 0 |
| 24-Feb-2026 | 525.00 | 525.00 | 505.00 | 505.00 | 8,768,300 | 0 |
| 23-Feb-2026 | 505.00 | 535.00 | 505.00 | 525.00 | 8,212,800 | 0 |
| 20-Feb-2026 | 520.00 | 525.00 | 505.00 | 505.00 | 8,429,700 | 0 |
| 19-Feb-2026 | 510.00 | 535.00 | 500.00 | 515.00 | 11,293,100 | 0 |
| 18-Feb-2026 | 515.00 | 515.00 | 490.00 | 510.00 | 10,337,100 | 0 |
| 13-Feb-2026 | 498.00 | 520.00 | 492.00 | 510.00 | 18,255,200 | 0 |
| 12-Feb-2026 | 510.00 | 535.00 | 496.00 | 498.00 | 19,481,200 | 0 |
| 11-Feb-2026 | 478.00 | 505.00 | 468.00 | 496.00 | 10,250,300 | 0 |
| 10-Feb-2026 | 466.00 | 480.00 | 460.00 | 468.00 | 14,510,700 | 0 |
| 09-Feb-2026 | 450.00 | 474.00 | 434.00 | 462.00 | 6,766,500 | 0 |
| 06-Feb-2026 | 452.00 | 458.00 | 432.00 | 450.00 | 6,438,600 | 0 |
| 05-Feb-2026 | 462.00 | 476.00 | 446.00 | 452.00 | 13,946,100 | 0 |
| 04-Feb-2026 | 484.00 | 486.00 | 460.00 | 462.00 | 6,602,600 | 0 |
| 03-Feb-2026 | 452.00 | 482.00 | 440.00 | 480.00 | 14,973,500 | 0 |
| 02-Feb-2026 | 480.00 | 482.00 | 412.00 | 454.00 | 24,849,100 | 0 |
| 30-Jan-2026 | 486.00 | 510.00 | 464.00 | 480.00 | 21,865,100 | 0 |
| 29-Jan-2026 | 505.00 | 520.00 | 472.00 | 476.00 | 32,072,500 | 0 |
| 28-Jan-2026 | 630.00 | 630.00 | 545.00 | 555.00 | 27,000,000 | 0 |
| 27-Jan-2026 | 635.00 | 700.00 | 630.00 | 640.00 | 63,886,500 | 0 |
| 26-Jan-2026 | 655.00 | 670.00 | 615.00 | 635.00 | 25,767,800 | 0 |
| 23-Jan-2026 | 630.00 | 670.00 | 575.00 | 655.00 | 86,519,500 | 0 |
| 22-Jan-2026 | 550.00 | 645.00 | 550.00 | 620.00 | 122,945,000 | 0 |
| 21-Jan-2026 | 580.00 | 585.00 | 530.00 | 545.00 | 31,322,400 | 0 |
| 20-Jan-2026 | 590.00 | 610.00 | 555.00 | 580.00 | 48,076,800 | 0 |
| 19-Jan-2026 | 540.00 | 595.00 | 515.00 | 580.00 | 63,144,400 | 0 |
| 15-Jan-2026 | 610.00 | 620.00 | 535.00 | 540.00 | 59,321,700 | 0 |
| 14-Jan-2026 | 540.00 | 615.00 | 500.00 | 605.00 | 86,478,700 | 0 |
| 13-Jan-2026 | 535.00 | 560.00 | 515.00 | 535.00 | 85,036,500 | 0 |
| 12-Jan-2026 | 460.00 | 540.00 | 442.00 | 530.00 | 189,226,100 | 0 |
| 09-Jan-2026 | 430.00 | 472.00 | 422.00 | 456.00 | 74,328,300 | 0 |
| 08-Jan-2026 | 436.00 | 438.00 | 424.00 | 426.00 | 16,509,000 | 0 |
| 07-Jan-2026 | 440.00 | 442.00 | 420.00 | 436.00 | 43,312,500 | 0 |
| 06-Jan-2026 | 420.00 | 440.00 | 416.00 | 438.00 | 36,801,900 | 0 |
| 05-Jan-2026 | 420.00 | 428.00 | 412.00 | 418.00 | 32,618,500 | 0 |
| 02-Jan-2026 | 420.00 | 422.00 | 412.00 | 418.00 | 22,782,300 | 0 |
| 30-Dec-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 4,910,100 | 0 |
| 29-Dec-2025 | 410.00 | 420.00 | 402.00 | 418.00 | 11,734,400 | 0 |
| 24-Dec-2025 | 410.00 | 412.00 | 400.00 | 410.00 | 39,589,900 | 0 |
| 23-Dec-2025 | 410.00 | 412.00 | 402.00 | 410.00 | 22,950,900 | 0 |
| 22-Dec-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 24,685,600 | 0 |
| 19-Dec-2025 | 410.00 | 410.00 | 396.00 | 410.00 | 27,403,400 | 0 |
| 18-Dec-2025 | 408.00 | 410.00 | 402.00 | 410.00 | 23,631,000 | 0 |
| 17-Dec-2025 | 414.00 | 416.00 | 400.00 | 410.00 | 14,463,700 | 0 |
| 16-Dec-2025 | 420.00 | 420.00 | 408.00 | 410.00 | 21,824,300 | 0 |
| 15-Dec-2025 | 430.00 | 430.00 | 416.00 | 420.00 | 43,525,600 | 0 |
| 12-Dec-2025 | 420.00 | 432.00 | 408.00 | 426.00 | 68,074,200 | 0 |
| 11-Dec-2025 | 420.00 | 422.00 | 408.00 | 420.00 | 30,021,200 | 0 |
| 10-Dec-2025 | 422.00 | 424.00 | 414.00 | 420.00 | 234,467,500 | 0 |