| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 488.00 | 490.00 | 448.00 | 452.00 | 6,660,500 | 0 |
| 03-Mar-2026 | 500.00 | 500.00 | 478.00 | 488.00 | 4,303,000 | 0 |
| 02-Mar-2026 | 510.00 | 510.00 | 470.00 | 490.00 | 8,025,100 | 0 |
| 27-Feb-2026 | 482.00 | 515.00 | 466.00 | 510.00 | 5,895,200 | 0 |
| 26-Feb-2026 | 500.00 | 505.00 | 470.00 | 482.00 | 10,661,600 | 0 |
| 25-Feb-2026 | 510.00 | 515.00 | 500.00 | 500.00 | 3,629,800 | 0 |
| 24-Feb-2026 | 525.00 | 525.00 | 505.00 | 505.00 | 8,768,300 | 0 |
| 23-Feb-2026 | 505.00 | 535.00 | 505.00 | 525.00 | 8,212,800 | 0 |
| 20-Feb-2026 | 520.00 | 525.00 | 505.00 | 505.00 | 8,429,700 | 0 |
| 19-Feb-2026 | 510.00 | 535.00 | 500.00 | 515.00 | 11,293,100 | 0 |
| 18-Feb-2026 | 515.00 | 515.00 | 490.00 | 510.00 | 10,337,100 | 0 |
| 13-Feb-2026 | 498.00 | 520.00 | 492.00 | 510.00 | 18,255,200 | 0 |
| 12-Feb-2026 | 510.00 | 535.00 | 496.00 | 498.00 | 19,481,200 | 0 |
| 11-Feb-2026 | 478.00 | 505.00 | 468.00 | 496.00 | 10,250,300 | 0 |
| 10-Feb-2026 | 466.00 | 480.00 | 460.00 | 468.00 | 14,510,700 | 0 |
| 09-Feb-2026 | 450.00 | 474.00 | 434.00 | 462.00 | 6,766,500 | 0 |
| 06-Feb-2026 | 452.00 | 458.00 | 432.00 | 450.00 | 6,438,600 | 0 |
| 05-Feb-2026 | 462.00 | 476.00 | 446.00 | 452.00 | 13,946,100 | 0 |
| 04-Feb-2026 | 484.00 | 486.00 | 460.00 | 462.00 | 6,602,600 | 0 |
| 03-Feb-2026 | 452.00 | 482.00 | 440.00 | 480.00 | 14,973,500 | 0 |
| 02-Feb-2026 | 480.00 | 482.00 | 412.00 | 454.00 | 24,849,100 | 0 |
| 30-Jan-2026 | 486.00 | 510.00 | 464.00 | 480.00 | 21,865,100 | 0 |
| 29-Jan-2026 | 505.00 | 520.00 | 472.00 | 476.00 | 32,072,500 | 0 |
| 28-Jan-2026 | 630.00 | 630.00 | 545.00 | 555.00 | 27,000,000 | 0 |
| 27-Jan-2026 | 635.00 | 700.00 | 630.00 | 640.00 | 63,886,500 | 0 |
| 26-Jan-2026 | 655.00 | 670.00 | 615.00 | 635.00 | 25,767,800 | 0 |
| 23-Jan-2026 | 630.00 | 670.00 | 575.00 | 655.00 | 86,519,500 | 0 |
| 22-Jan-2026 | 550.00 | 645.00 | 550.00 | 620.00 | 122,945,000 | 0 |
| 21-Jan-2026 | 580.00 | 585.00 | 530.00 | 545.00 | 31,322,400 | 0 |
| 20-Jan-2026 | 590.00 | 610.00 | 555.00 | 580.00 | 48,076,800 | 0 |
| 19-Jan-2026 | 540.00 | 595.00 | 515.00 | 580.00 | 63,144,400 | 0 |
| 15-Jan-2026 | 610.00 | 620.00 | 535.00 | 540.00 | 59,321,700 | 0 |
| 14-Jan-2026 | 540.00 | 615.00 | 500.00 | 605.00 | 86,478,700 | 0 |
| 13-Jan-2026 | 535.00 | 560.00 | 515.00 | 535.00 | 85,036,500 | 0 |
| 12-Jan-2026 | 460.00 | 540.00 | 442.00 | 530.00 | 189,226,100 | 0 |
| 09-Jan-2026 | 430.00 | 472.00 | 422.00 | 456.00 | 74,328,300 | 0 |
| 08-Jan-2026 | 436.00 | 438.00 | 424.00 | 426.00 | 16,509,000 | 0 |
| 07-Jan-2026 | 440.00 | 442.00 | 420.00 | 436.00 | 43,312,500 | 0 |
| 06-Jan-2026 | 420.00 | 440.00 | 416.00 | 438.00 | 36,801,900 | 0 |
| 05-Jan-2026 | 420.00 | 428.00 | 412.00 | 418.00 | 32,618,500 | 0 |
| 02-Jan-2026 | 420.00 | 422.00 | 412.00 | 418.00 | 22,782,300 | 0 |
| 30-Dec-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 4,910,100 | 0 |
| 29-Dec-2025 | 410.00 | 420.00 | 402.00 | 418.00 | 11,734,400 | 0 |
| 24-Dec-2025 | 410.00 | 412.00 | 400.00 | 410.00 | 39,589,900 | 0 |
| 23-Dec-2025 | 410.00 | 412.00 | 402.00 | 410.00 | 22,950,900 | 0 |
| 22-Dec-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 24,685,600 | 0 |
| 19-Dec-2025 | 410.00 | 410.00 | 396.00 | 410.00 | 27,403,400 | 0 |
| 18-Dec-2025 | 408.00 | 410.00 | 402.00 | 410.00 | 23,631,000 | 0 |
| 17-Dec-2025 | 414.00 | 416.00 | 400.00 | 410.00 | 14,463,700 | 0 |
| 16-Dec-2025 | 420.00 | 420.00 | 408.00 | 410.00 | 21,824,300 | 0 |
| 15-Dec-2025 | 430.00 | 430.00 | 416.00 | 420.00 | 43,525,600 | 0 |
| 12-Dec-2025 | 420.00 | 432.00 | 408.00 | 426.00 | 68,074,200 | 0 |
| 11-Dec-2025 | 420.00 | 422.00 | 408.00 | 420.00 | 30,021,200 | 0 |
| 10-Dec-2025 | 422.00 | 424.00 | 414.00 | 420.00 | 234,467,500 | 0 |
| 09-Dec-2025 | 418.00 | 422.00 | 412.00 | 420.00 | 70,548,400 | 0 |
| 08-Dec-2025 | 418.00 | 420.00 | 410.00 | 418.00 | 63,100,900 | 0 |
| 05-Dec-2025 | 418.00 | 422.00 | 410.00 | 416.00 | 101,856,600 | 0 |
| 04-Dec-2025 | 412.00 | 420.00 | 408.00 | 416.00 | 92,484,200 | 0 |
| 03-Dec-2025 | 414.00 | 416.00 | 404.00 | 414.00 | 49,453,700 | 0 |
| 02-Dec-2025 | 414.00 | 416.00 | 404.00 | 412.00 | 74,610,500 | 0 |
| 01-Dec-2025 | 410.00 | 414.00 | 390.00 | 410.00 | 44,688,800 | 0 |
| 28-Nov-2025 | 432.00 | 432.00 | 406.00 | 410.00 | 63,065,600 | 0 |
| 27-Nov-2025 | 456.00 | 458.00 | 432.00 | 432.00 | 75,210,600 | 0 |
| 26-Nov-2025 | 444.00 | 472.00 | 436.00 | 456.00 | 293,721,300 | 0 |
| 25-Nov-2025 | 430.00 | 448.00 | 426.00 | 442.00 | 25,706,800 | 0 |
| 24-Nov-2025 | 440.00 | 442.00 | 422.00 | 430.00 | 23,757,800 | 0 |
| 21-Nov-2025 | 458.00 | 460.00 | 426.00 | 440.00 | 17,115,500 | 0 |
| 20-Nov-2025 | 438.00 | 458.00 | 426.00 | 452.00 | 40,482,100 | 0 |
| 19-Nov-2025 | 456.00 | 458.00 | 432.00 | 440.00 | 14,546,900 | 0 |
| 18-Nov-2025 | 460.00 | 480.00 | 444.00 | 454.00 | 20,095,000 | 0 |
| 17-Nov-2025 | 466.00 | 478.00 | 440.00 | 460.00 | 27,334,800 | 0 |
| 14-Nov-2025 | 484.00 | 484.00 | 464.00 | 466.00 | 29,070,100 | 0 |
| 13-Nov-2025 | 478.00 | 490.00 | 472.00 | 484.00 | 87,487,200 | 0 |
| 12-Nov-2025 | 490.00 | 492.00 | 476.00 | 478.00 | 102,138,400 | 0 |
| 11-Nov-2025 | 496.00 | 496.00 | 478.00 | 490.00 | 81,954,000 | 0 |
| 10-Nov-2025 | 498.00 | 510.00 | 470.00 | 494.00 | 114,154,000 | 0 |
| 07-Nov-2025 | 498.00 | 520.00 | 484.00 | 496.00 | 87,972,800 | 0 |
| 06-Nov-2025 | 500.00 | 505.00 | 484.00 | 496.00 | 75,022,300 | 0 |
| 05-Nov-2025 | 540.00 | 540.00 | 490.00 | 498.00 | 43,689,500 | 0 |
| 04-Nov-2025 | 540.00 | 555.00 | 510.00 | 535.00 | 53,606,200 | 0 |
| 03-Nov-2025 | 565.00 | 565.00 | 515.00 | 535.00 | 123,967,500 | 0 |
| 31-Oct-2025 | 555.00 | 575.00 | 494.00 | 560.00 | 337,805,400 | 0 |
| 30-Oct-2025 | 482.00 | 570.00 | 474.00 | 555.00 | 612,574,700 | 0 |
| 29-Oct-2025 | 480.00 | 494.00 | 476.00 | 482.00 | 113,575,300 | 0 |
| 28-Oct-2025 | 500.00 | 515.00 | 456.00 | 480.00 | 417,326,600 | 0 |
| 27-Oct-2025 | 478.00 | 505.00 | 462.00 | 498.00 | 540,429,900 | 0 |
| 24-Oct-2025 | 474.00 | 480.00 | 440.00 | 476.00 | 137,968,400 | 0 |
| 23-Oct-2025 | 492.00 | 510.00 | 470.00 | 474.00 | 528,620,100 | 0 |
| 22-Oct-2025 | 482.00 | 515.00 | 464.00 | 490.00 | 926,753,400 | 0 |
| 21-Oct-2025 | 442.00 | 484.00 | 398.00 | 480.00 | 1,097,083,900 | 0 |
| 20-Oct-2025 | 416.00 | 446.00 | 394.00 | 440.00 | 872,492,900 | 0 |
| 17-Oct-2025 | 376.00 | 416.00 | 370.00 | 412.00 | 1,012,679,600 | 0 |
| 16-Oct-2025 | 358.00 | 376.00 | 350.00 | 370.00 | 470,948,000 | 0 |
| 15-Oct-2025 | 334.00 | 354.00 | 330.00 | 354.00 | 464,711,600 | 0 |
| 14-Oct-2025 | 334.00 | 338.00 | 322.00 | 332.00 | 125,468,000 | 0 |
| 13-Oct-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 39,469,400 | 0 |
| 10-Oct-2025 | 346.00 | 356.00 | 336.00 | 338.00 | 22,479,100 | 0 |
| 09-Oct-2025 | 372.00 | 372.00 | 330.00 | 344.00 | 153,427,200 | 0 |
| 08-Oct-2025 | 380.00 | 384.00 | 364.00 | 370.00 | 110,011,600 | 0 |
| 07-Oct-2025 | 348.00 | 376.00 | 342.00 | 376.00 | 753,779,300 | 0 |