| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 336.00 | 348.00 | 330.00 | 346.00 | 233,528,900 | 0 |
| 03-Oct-2025 | 336.00 | 344.00 | 332.00 | 336.00 | 200,037,500 | 0 |
| 02-Oct-2025 | 330.00 | 340.00 | 326.00 | 334.00 | 238,237,700 | 0 |
| 01-Oct-2025 | 332.00 | 332.00 | 326.00 | 330.00 | 13,216,800 | 0 |
| 30-Sep-2025 | 330.00 | 336.00 | 326.00 | 330.00 | 97,882,400 | 0 |
| 29-Sep-2025 | 334.00 | 334.00 | 326.00 | 328.00 | 71,162,200 | 0 |
| 26-Sep-2025 | 332.00 | 334.00 | 326.00 | 334.00 | 139,138,300 | 0 |
| 25-Sep-2025 | 334.00 | 334.00 | 326.00 | 332.00 | 54,959,300 | 0 |
| 24-Sep-2025 | 332.00 | 336.00 | 328.00 | 332.00 | 85,713,900 | 0 |
| 23-Sep-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 71,126,300 | 0 |
| 22-Sep-2025 | 334.00 | 338.00 | 328.00 | 336.00 | 56,183,400 | 0 |
| 19-Sep-2025 | 340.00 | 340.00 | 326.00 | 334.00 | 73,600,900 | 0 |
| 18-Sep-2025 | 332.00 | 342.00 | 326.00 | 332.00 | 198,744,700 | 0 |
| 17-Sep-2025 | 356.00 | 356.00 | 332.00 | 332.00 | 107,346,600 | 0 |
| 16-Sep-2025 | 344.00 | 356.00 | 336.00 | 354.00 | 298,529,300 | 0 |
| 15-Sep-2025 | 340.00 | 346.00 | 336.00 | 342.00 | 116,250,000 | 0 |
| 12-Sep-2025 | 346.00 | 346.00 | 334.00 | 340.00 | 88,796,200 | 0 |
| 11-Sep-2025 | 346.00 | 350.00 | 336.00 | 344.00 | 122,730,900 | 0 |
| 10-Sep-2025 | 334.00 | 344.00 | 326.00 | 344.00 | 264,030,400 | 0 |
| 09-Sep-2025 | 326.00 | 332.00 | 318.00 | 330.00 | 110,026,200 | 0 |
| 08-Sep-2025 | 338.00 | 338.00 | 326.00 | 326.00 | 70,883,900 | 0 |
| 04-Sep-2025 | 336.00 | 340.00 | 330.00 | 336.00 | 124,045,400 | 0 |
| 03-Sep-2025 | 332.00 | 336.00 | 320.00 | 334.00 | 185,854,400 | 0 |
| 02-Sep-2025 | 320.00 | 330.00 | 318.00 | 330.00 | 141,713,500 | 0 |
| 01-Sep-2025 | 320.00 | 324.00 | 302.00 | 314.00 | 93,973,400 | 0 |
| 29-Aug-2025 | 344.00 | 344.00 | 322.00 | 326.00 | 18,893,800 | 0 |
| 28-Aug-2025 | 346.00 | 346.00 | 332.00 | 344.00 | 60,539,200 | 0 |
| 27-Aug-2025 | 342.00 | 352.00 | 326.00 | 346.00 | 119,346,900 | 0 |
| 26-Aug-2025 | 342.00 | 356.00 | 336.00 | 346.00 | 292,871,500 | 0 |
| 25-Aug-2025 | 338.00 | 344.00 | 334.00 | 340.00 | 140,869,200 | 0 |
| 22-Aug-2025 | 336.00 | 338.00 | 328.00 | 338.00 | 184,013,100 | 0 |
| 21-Aug-2025 | 332.00 | 336.00 | 328.00 | 336.00 | 133,203,600 | 0 |
| 20-Aug-2025 | 328.00 | 332.00 | 322.00 | 332.00 | 126,092,400 | 0 |
| 19-Aug-2025 | 324.00 | 332.00 | 320.00 | 328.00 | 6,422,300 | 0 |
| 15-Aug-2025 | 330.00 | 332.00 | 320.00 | 320.00 | 63,705,600 | 0 |
| 14-Aug-2025 | 332.00 | 334.00 | 326.00 | 330.00 | 65,237,100 | 0 |
| 13-Aug-2025 | 340.00 | 340.00 | 332.00 | 334.00 | 98,028,300 | 0 |
| 12-Aug-2025 | 344.00 | 346.00 | 334.00 | 340.00 | 80,202,100 | 0 |
| 11-Aug-2025 | 348.00 | 350.00 | 340.00 | 340.00 | 194,066,600 | 0 |
| 08-Aug-2025 | 358.00 | 358.00 | 332.00 | 344.00 | 209,658,700 | 0 |
| 07-Aug-2025 | 344.00 | 356.00 | 340.00 | 356.00 | 248,577,200 | 0 |
| 06-Aug-2025 | 340.00 | 346.00 | 338.00 | 342.00 | 187,065,700 | 0 |
| 05-Aug-2025 | 340.00 | 344.00 | 334.00 | 338.00 | 179,083,300 | 0 |
| 04-Aug-2025 | 334.00 | 344.00 | 330.00 | 340.00 | 112,639,400 | 0 |
| 01-Aug-2025 | 338.00 | 338.00 | 330.00 | 332.00 | 34,976,100 | 0 |
| 31-Jul-2025 | 340.00 | 340.00 | 328.00 | 338.00 | 90,057,200 | 0 |
| 30-Jul-2025 | 358.00 | 358.00 | 330.00 | 336.00 | 95,167,000 | 0 |
| 29-Jul-2025 | 360.00 | 364.00 | 352.00 | 354.00 | 146,228,500 | 0 |
| 28-Jul-2025 | 360.00 | 364.00 | 350.00 | 354.00 | 101,169,200 | 0 |
| 25-Jul-2025 | 346.00 | 364.00 | 342.00 | 360.00 | 245,403,600 | 0 |
| 24-Jul-2025 | 344.00 | 346.00 | 338.00 | 346.00 | 74,443,300 | 0 |
| 23-Jul-2025 | 340.00 | 346.00 | 330.00 | 344.00 | 154,188,600 | 0 |
| 22-Jul-2025 | 334.00 | 338.00 | 324.00 | 336.00 | 90,878,600 | 0 |
| 21-Jul-2025 | 332.00 | 334.00 | 322.00 | 334.00 | 66,664,600 | 0 |
| 18-Jul-2025 | 340.00 | 340.00 | 330.00 | 332.00 | 10,180,600 | 0 |
| 17-Jul-2025 | 332.00 | 340.00 | 328.00 | 338.00 | 11,169,200 | 0 |
| 16-Jul-2025 | 330.00 | 332.00 | 326.00 | 332.00 | 1,145,800 | 0 |
| 15-Jul-2025 | 328.00 | 330.00 | 324.00 | 330.00 | 608,100 | 0 |
| 14-Jul-2025 | 334.00 | 334.00 | 326.00 | 328.00 | 973,000 | 0 |
| 11-Jul-2025 | 332.00 | 336.00 | 330.00 | 334.00 | 301,900 | 0 |
| 10-Jul-2025 | 334.00 | 334.00 | 328.00 | 332.00 | 326,500 | 0 |
| 09-Jul-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 1,113,300 | 0 |
| 08-Jul-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 873,900 | 0 |
| 07-Jul-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 451,500 | 0 |
| 04-Jul-2025 | 330.00 | 334.00 | 328.00 | 334.00 | 694,500 | 0 |
| 03-Jul-2025 | 334.00 | 336.00 | 330.00 | 334.00 | 419,100 | 0 |
| 02-Jul-2025 | 330.00 | 338.00 | 330.00 | 334.00 | 306,500 | 0 |
| 01-Jul-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 1,060,000 | 0 |
| 30-Jun-2025 | 324.00 | 334.00 | 324.00 | 334.00 | 1,596,000 | 0 |
| 26-Jun-2025 | 332.00 | 334.00 | 324.00 | 334.00 | 907,600 | 0 |
| 25-Jun-2025 | 332.00 | 334.00 | 322.00 | 334.00 | 1,071,400 | 0 |
| 24-Jun-2025 | 334.00 | 334.00 | 324.00 | 334.00 | 581,300 | 0 |
| 23-Jun-2025 | 334.00 | 334.00 | 318.00 | 334.00 | 1,916,400 | 0 |
| 20-Jun-2025 | 338.00 | 338.00 | 320.00 | 338.00 | 965,200 | 0 |
| 19-Jun-2025 | 336.00 | 338.00 | 312.00 | 338.00 | 2,945,700 | 0 |
| 18-Jun-2025 | 336.00 | 342.00 | 332.00 | 338.00 | 1,960,700 | 0 |
| 17-Jun-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 1,138,800 | 0 |
| 16-Jun-2025 | 346.00 | 346.00 | 338.00 | 340.00 | 1,854,400 | 0 |
| 13-Jun-2025 | 350.00 | 350.00 | 342.00 | 344.00 | 934,300 | 0 |
| 12-Jun-2025 | 348.00 | 350.00 | 340.00 | 350.00 | 1,002,300 | 0 |
| 11-Jun-2025 | 344.00 | 348.00 | 342.00 | 348.00 | 923,900 | 0 |
| 10-Jun-2025 | 350.00 | 352.00 | 344.00 | 346.00 | 749,600 | 0 |
| 05-Jun-2025 | 348.00 | 348.00 | 340.00 | 348.00 | 874,300 | 0 |
| 04-Jun-2025 | 344.00 | 350.00 | 340.00 | 346.00 | 1,397,400 | 0 |
| 03-Jun-2025 | 344.00 | 346.00 | 340.00 | 344.00 | 1,505,400 | 0 |
| 02-Jun-2025 | 358.00 | 358.00 | 342.00 | 342.00 | 2,501,500 | 0 |
| 28-May-2025 | 354.00 | 356.00 | 346.00 | 356.00 | 3,634,200 | 0 |
| 27-May-2025 | 356.00 | 356.00 | 350.00 | 354.00 | 736,000 | 0 |
| 26-May-2025 | 358.00 | 358.00 | 348.00 | 356.00 | 2,026,300 | 0 |
| 23-May-2025 | 354.00 | 358.00 | 352.00 | 356.00 | 769,400 | 0 |
| 22-May-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 1,037,900 | 0 |
| 21-May-2025 | 362.00 | 362.00 | 352.00 | 352.00 | 2,148,000 | 0 |
| 20-May-2025 | 366.00 | 368.00 | 352.00 | 360.00 | 3,881,000 | 0 |
| 19-May-2025 | 350.00 | 368.00 | 350.00 | 362.00 | 24,236,100 | 0 |
| 16-May-2025 | 354.00 | 356.00 | 344.00 | 350.00 | 3,442,600 | 0 |
| 15-May-2025 | 352.00 | 356.00 | 336.00 | 352.00 | 11,253,400 | 0 |
| 14-May-2025 | 354.00 | 364.00 | 350.00 | 352.00 | 3,081,200 | 0 |
| 09-May-2025 | 362.00 | 368.00 | 350.00 | 352.00 | 2,828,900 | 0 |
| 08-May-2025 | 366.00 | 384.00 | 358.00 | 358.00 | 6,492,500 | 0 |
| 07-May-2025 | 372.00 | 396.00 | 358.00 | 366.00 | 104,659,900 | 0 |