| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 418.00 | 422.00 | 412.00 | 420.00 | 70,548,400 | 0 |
| 08-Dec-2025 | 418.00 | 420.00 | 410.00 | 418.00 | 63,100,900 | 0 |
| 05-Dec-2025 | 418.00 | 422.00 | 410.00 | 416.00 | 101,856,600 | 0 |
| 04-Dec-2025 | 412.00 | 420.00 | 408.00 | 416.00 | 92,484,200 | 0 |
| 03-Dec-2025 | 414.00 | 416.00 | 404.00 | 414.00 | 49,453,700 | 0 |
| 02-Dec-2025 | 414.00 | 416.00 | 404.00 | 412.00 | 74,610,500 | 0 |
| 01-Dec-2025 | 410.00 | 414.00 | 390.00 | 410.00 | 44,688,800 | 0 |
| 28-Nov-2025 | 432.00 | 432.00 | 406.00 | 410.00 | 63,065,600 | 0 |
| 27-Nov-2025 | 456.00 | 458.00 | 432.00 | 432.00 | 75,210,600 | 0 |
| 26-Nov-2025 | 444.00 | 472.00 | 436.00 | 456.00 | 293,721,300 | 0 |
| 25-Nov-2025 | 430.00 | 448.00 | 426.00 | 442.00 | 25,706,800 | 0 |
| 24-Nov-2025 | 440.00 | 442.00 | 422.00 | 430.00 | 23,757,800 | 0 |
| 21-Nov-2025 | 458.00 | 460.00 | 426.00 | 440.00 | 17,115,500 | 0 |
| 20-Nov-2025 | 438.00 | 458.00 | 426.00 | 452.00 | 40,482,100 | 0 |
| 19-Nov-2025 | 456.00 | 458.00 | 432.00 | 440.00 | 14,546,900 | 0 |
| 18-Nov-2025 | 460.00 | 480.00 | 444.00 | 454.00 | 20,095,000 | 0 |
| 17-Nov-2025 | 466.00 | 478.00 | 440.00 | 460.00 | 27,334,800 | 0 |
| 14-Nov-2025 | 484.00 | 484.00 | 464.00 | 466.00 | 29,070,100 | 0 |
| 13-Nov-2025 | 478.00 | 490.00 | 472.00 | 484.00 | 87,487,200 | 0 |
| 12-Nov-2025 | 490.00 | 492.00 | 476.00 | 478.00 | 102,138,400 | 0 |
| 11-Nov-2025 | 496.00 | 496.00 | 478.00 | 490.00 | 81,954,000 | 0 |
| 10-Nov-2025 | 498.00 | 510.00 | 470.00 | 494.00 | 114,154,000 | 0 |
| 07-Nov-2025 | 498.00 | 520.00 | 484.00 | 496.00 | 87,972,800 | 0 |
| 06-Nov-2025 | 500.00 | 505.00 | 484.00 | 496.00 | 75,022,300 | 0 |
| 05-Nov-2025 | 540.00 | 540.00 | 490.00 | 498.00 | 43,689,500 | 0 |
| 04-Nov-2025 | 540.00 | 555.00 | 510.00 | 535.00 | 53,606,200 | 0 |
| 03-Nov-2025 | 565.00 | 565.00 | 515.00 | 535.00 | 123,967,500 | 0 |
| 31-Oct-2025 | 555.00 | 575.00 | 494.00 | 560.00 | 337,805,400 | 0 |
| 30-Oct-2025 | 482.00 | 570.00 | 474.00 | 555.00 | 612,574,700 | 0 |
| 29-Oct-2025 | 480.00 | 494.00 | 476.00 | 482.00 | 113,575,300 | 0 |
| 28-Oct-2025 | 500.00 | 515.00 | 456.00 | 480.00 | 417,326,600 | 0 |
| 27-Oct-2025 | 478.00 | 505.00 | 462.00 | 498.00 | 540,429,900 | 0 |
| 24-Oct-2025 | 474.00 | 480.00 | 440.00 | 476.00 | 137,968,400 | 0 |
| 23-Oct-2025 | 492.00 | 510.00 | 470.00 | 474.00 | 528,620,100 | 0 |
| 22-Oct-2025 | 482.00 | 515.00 | 464.00 | 490.00 | 926,753,400 | 0 |
| 21-Oct-2025 | 442.00 | 484.00 | 398.00 | 480.00 | 1,097,083,900 | 0 |
| 20-Oct-2025 | 416.00 | 446.00 | 394.00 | 440.00 | 872,492,900 | 0 |
| 17-Oct-2025 | 376.00 | 416.00 | 370.00 | 412.00 | 1,012,679,600 | 0 |
| 16-Oct-2025 | 358.00 | 376.00 | 350.00 | 370.00 | 470,948,000 | 0 |
| 15-Oct-2025 | 334.00 | 354.00 | 330.00 | 354.00 | 464,711,600 | 0 |
| 14-Oct-2025 | 334.00 | 338.00 | 322.00 | 332.00 | 125,468,000 | 0 |
| 13-Oct-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 39,469,400 | 0 |
| 10-Oct-2025 | 346.00 | 356.00 | 336.00 | 338.00 | 22,479,100 | 0 |
| 09-Oct-2025 | 372.00 | 372.00 | 330.00 | 344.00 | 153,427,200 | 0 |
| 08-Oct-2025 | 380.00 | 384.00 | 364.00 | 370.00 | 110,011,600 | 0 |
| 07-Oct-2025 | 348.00 | 376.00 | 342.00 | 376.00 | 753,779,300 | 0 |
| 06-Oct-2025 | 336.00 | 348.00 | 330.00 | 346.00 | 233,528,900 | 0 |
| 03-Oct-2025 | 336.00 | 344.00 | 332.00 | 336.00 | 200,037,500 | 0 |
| 02-Oct-2025 | 330.00 | 340.00 | 326.00 | 334.00 | 238,237,700 | 0 |
| 01-Oct-2025 | 332.00 | 332.00 | 326.00 | 330.00 | 13,216,800 | 0 |
| 30-Sep-2025 | 330.00 | 336.00 | 326.00 | 330.00 | 97,882,400 | 0 |
| 29-Sep-2025 | 334.00 | 334.00 | 326.00 | 328.00 | 71,162,200 | 0 |
| 26-Sep-2025 | 332.00 | 334.00 | 326.00 | 334.00 | 139,138,300 | 0 |
| 25-Sep-2025 | 334.00 | 334.00 | 326.00 | 332.00 | 54,959,300 | 0 |
| 24-Sep-2025 | 332.00 | 336.00 | 328.00 | 332.00 | 85,713,900 | 0 |
| 23-Sep-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 71,126,300 | 0 |
| 22-Sep-2025 | 334.00 | 338.00 | 328.00 | 336.00 | 56,183,400 | 0 |
| 19-Sep-2025 | 340.00 | 340.00 | 326.00 | 334.00 | 73,600,900 | 0 |
| 18-Sep-2025 | 332.00 | 342.00 | 326.00 | 332.00 | 198,744,700 | 0 |
| 17-Sep-2025 | 356.00 | 356.00 | 332.00 | 332.00 | 107,346,600 | 0 |
| 16-Sep-2025 | 344.00 | 356.00 | 336.00 | 354.00 | 298,529,300 | 0 |
| 15-Sep-2025 | 340.00 | 346.00 | 336.00 | 342.00 | 116,250,000 | 0 |
| 12-Sep-2025 | 346.00 | 346.00 | 334.00 | 340.00 | 88,796,200 | 0 |
| 11-Sep-2025 | 346.00 | 350.00 | 336.00 | 344.00 | 122,730,900 | 0 |
| 10-Sep-2025 | 334.00 | 344.00 | 326.00 | 344.00 | 264,030,400 | 0 |
| 09-Sep-2025 | 326.00 | 332.00 | 318.00 | 330.00 | 110,026,200 | 0 |
| 08-Sep-2025 | 338.00 | 338.00 | 326.00 | 326.00 | 70,883,900 | 0 |
| 04-Sep-2025 | 336.00 | 340.00 | 330.00 | 336.00 | 124,045,400 | 0 |
| 03-Sep-2025 | 332.00 | 336.00 | 320.00 | 334.00 | 185,854,400 | 0 |
| 02-Sep-2025 | 320.00 | 330.00 | 318.00 | 330.00 | 141,713,500 | 0 |
| 01-Sep-2025 | 320.00 | 324.00 | 302.00 | 314.00 | 93,973,400 | 0 |
| 29-Aug-2025 | 344.00 | 344.00 | 322.00 | 326.00 | 18,893,800 | 0 |
| 28-Aug-2025 | 346.00 | 346.00 | 332.00 | 344.00 | 60,539,200 | 0 |
| 27-Aug-2025 | 342.00 | 352.00 | 326.00 | 346.00 | 119,346,900 | 0 |
| 26-Aug-2025 | 342.00 | 356.00 | 336.00 | 346.00 | 292,871,500 | 0 |
| 25-Aug-2025 | 338.00 | 344.00 | 334.00 | 340.00 | 140,869,200 | 0 |
| 22-Aug-2025 | 336.00 | 338.00 | 328.00 | 338.00 | 184,013,100 | 0 |
| 21-Aug-2025 | 332.00 | 336.00 | 328.00 | 336.00 | 133,203,600 | 0 |
| 20-Aug-2025 | 328.00 | 332.00 | 322.00 | 332.00 | 126,092,400 | 0 |
| 19-Aug-2025 | 324.00 | 332.00 | 320.00 | 328.00 | 6,422,300 | 0 |
| 15-Aug-2025 | 330.00 | 332.00 | 320.00 | 320.00 | 63,705,600 | 0 |
| 14-Aug-2025 | 332.00 | 334.00 | 326.00 | 330.00 | 65,237,100 | 0 |
| 13-Aug-2025 | 340.00 | 340.00 | 332.00 | 334.00 | 98,028,300 | 0 |
| 12-Aug-2025 | 344.00 | 346.00 | 334.00 | 340.00 | 80,202,100 | 0 |
| 11-Aug-2025 | 348.00 | 350.00 | 340.00 | 340.00 | 194,066,600 | 0 |
| 08-Aug-2025 | 358.00 | 358.00 | 332.00 | 344.00 | 209,658,700 | 0 |
| 07-Aug-2025 | 344.00 | 356.00 | 340.00 | 356.00 | 248,577,200 | 0 |
| 06-Aug-2025 | 340.00 | 346.00 | 338.00 | 342.00 | 187,065,700 | 0 |
| 05-Aug-2025 | 340.00 | 344.00 | 334.00 | 338.00 | 179,083,300 | 0 |
| 04-Aug-2025 | 334.00 | 344.00 | 330.00 | 340.00 | 112,639,400 | 0 |
| 01-Aug-2025 | 338.00 | 338.00 | 330.00 | 332.00 | 34,976,100 | 0 |
| 31-Jul-2025 | 340.00 | 340.00 | 328.00 | 338.00 | 90,057,200 | 0 |
| 30-Jul-2025 | 358.00 | 358.00 | 330.00 | 336.00 | 95,167,000 | 0 |
| 29-Jul-2025 | 360.00 | 364.00 | 352.00 | 354.00 | 146,228,500 | 0 |
| 28-Jul-2025 | 360.00 | 364.00 | 350.00 | 354.00 | 101,169,200 | 0 |
| 25-Jul-2025 | 346.00 | 364.00 | 342.00 | 360.00 | 245,403,600 | 0 |
| 24-Jul-2025 | 344.00 | 346.00 | 338.00 | 346.00 | 74,443,300 | 0 |
| 23-Jul-2025 | 340.00 | 346.00 | 330.00 | 344.00 | 154,188,600 | 0 |
| 22-Jul-2025 | 334.00 | 338.00 | 324.00 | 336.00 | 90,878,600 | 0 |
| 21-Jul-2025 | 332.00 | 334.00 | 322.00 | 334.00 | 66,664,600 | 0 |