| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 760.00 | 775.00 | 750.00 | 775.00 | 32,159,700 | 0 |
| 08-Oct-2026 | 765.00 | 770.00 | 745.00 | 760.00 | 28,980,800 | 0 |
| 07-Oct-2026 | 780.00 | 785.00 | 755.00 | 765.00 | 40,918,700 | 0 |
| 06-Oct-2026 | 755.00 | 785.00 | 750.00 | 775.00 | 84,812,900 | 0 |
| 05-Oct-2026 | 740.00 | 755.00 | 730.00 | 755.00 | 45,449,500 | 0 |
| 02-Oct-2026 | 745.00 | 750.00 | 735.00 | 740.00 | 37,613,300 | 0 |
| 01-Oct-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 32,923,400 | 0 |
| 30-Sep-2026 | 735.00 | 755.00 | 730.00 | 730.00 | 42,489,800 | 0 |
| 29-Sep-2026 | 730.00 | 740.00 | 680.00 | 735.00 | 54,012,700 | 0 |
| 28-Sep-2026 | 735.00 | 760.00 | 630.00 | 745.00 | 75,211,500 | 0 |
| 25-Sep-2026 | 740.00 | 740.00 | 715.00 | 735.00 | 29,598,500 | 0 |
| 24-Sep-2026 | 750.00 | 755.00 | 730.00 | 730.00 | 55,301,800 | 0 |
| 23-Sep-2026 | 720.00 | 750.00 | 720.00 | 745.00 | 82,956,200 | 0 |
| 22-Sep-2026 | 725.00 | 730.00 | 710.00 | 720.00 | 37,501,300 | 0 |
| 21-Sep-2026 | 695.00 | 730.00 | 695.00 | 720.00 | 53,586,500 | 0 |
| 18-Sep-2026 | 710.00 | 710.00 | 685.00 | 700.00 | 17,637,900 | 0 |
| 17-Sep-2026 | 685.00 | 715.00 | 685.00 | 700.00 | 48,741,800 | 0 |
| 16-Sep-2026 | 680.00 | 700.00 | 680.00 | 685.00 | 21,419,000 | 0 |
| 15-Sep-2026 | 680.00 | 695.00 | 675.00 | 685.00 | 22,027,300 | 0 |
| 14-Sep-2026 | 680.00 | 705.00 | 655.00 | 685.00 | 34,613,700 | 0 |
| 11-Sep-2026 | 720.00 | 720.00 | 625.00 | 680.00 | 57,348,800 | 0 |
| 10-Sep-2026 | 680.00 | 720.00 | 675.00 | 720.00 | 105,215,300 | 0 |
| 09-Sep-2026 | 665.00 | 685.00 | 635.00 | 680.00 | 24,902,400 | 0 |
| 08-Sep-2026 | 700.00 | 705.00 | 655.00 | 660.00 | 49,233,100 | 0 |
| 07-Sep-2026 | 645.00 | 705.00 | 625.00 | 695.00 | 75,470,700 | 0 |
| 04-Sep-2026 | 665.00 | 685.00 | 645.00 | 645.00 | 63,531,600 | 0 |
| 03-Sep-2026 | 660.00 | 665.00 | 635.00 | 645.00 | 45,591,800 | 0 |
| 02-Sep-2026 | 655.00 | 675.00 | 630.00 | 660.00 | 65,591,400 | 0 |
| 01-Sep-2026 | 600.00 | 655.00 | 590.00 | 655.00 | 197,604,300 | 0 |
| 31-Aug-2026 | 600.00 | 620.00 | 565.00 | 595.00 | 60,036,000 | 0 |
| 28-Aug-2026 | 560.00 | 600.00 | 545.00 | 600.00 | 103,851,000 | 0 |
| 27-Aug-2026 | 545.00 | 560.00 | 530.00 | 560.00 | 57,310,600 | 0 |
| 26-Aug-2026 | 545.00 | 565.00 | 525.00 | 545.00 | 56,414,800 | 0 |
| 24-Aug-2026 | 530.00 | 555.00 | 515.00 | 545.00 | 61,073,600 | 0 |
| 21-Aug-2026 | 515.00 | 535.00 | 498.00 | 535.00 | 73,732,000 | 0 |
| 20-Aug-2026 | 474.00 | 520.00 | 468.00 | 515.00 | 67,636,200 | 0 |
| 19-Aug-2026 | 478.00 | 478.00 | 468.00 | 474.00 | 15,019,400 | 0 |
| 18-Aug-2026 | 468.00 | 480.00 | 468.00 | 476.00 | 21,282,800 | 0 |
| 14-Aug-2026 | 468.00 | 474.00 | 464.00 | 468.00 | 15,415,600 | 0 |
| 13-Aug-2026 | 472.00 | 474.00 | 464.00 | 468.00 | 17,760,500 | 0 |
| 12-Aug-2026 | 480.00 | 482.00 | 468.00 | 472.00 | 16,743,300 | 0 |
| 11-Aug-2026 | 474.00 | 476.00 | 450.00 | 476.00 | 15,106,500 | 0 |
| 10-Aug-2026 | 476.00 | 480.00 | 464.00 | 474.00 | 14,944,800 | 0 |
| 07-Aug-2026 | 480.00 | 480.00 | 472.00 | 474.00 | 13,382,800 | 0 |
| 06-Aug-2026 | 480.00 | 484.00 | 472.00 | 472.00 | 16,634,300 | 0 |
| 05-Aug-2026 | 494.00 | 498.00 | 480.00 | 480.00 | 18,625,100 | 0 |
| 04-Aug-2026 | 496.00 | 505.00 | 488.00 | 494.00 | 46,680,800 | 0 |
| 03-Aug-2026 | 488.00 | 505.00 | 472.00 | 494.00 | 35,426,300 | 0 |
| 31-Jul-2026 | 462.00 | 490.00 | 454.00 | 488.00 | 43,453,600 | 0 |
| 30-Jul-2026 | 434.00 | 462.00 | 432.00 | 462.00 | 15,568,200 | 0 |
| 29-Jul-2026 | 430.00 | 440.00 | 424.00 | 434.00 | 23,831,500 | 0 |
| 28-Jul-2026 | 442.00 | 442.00 | 428.00 | 430.00 | 1,719,200 | 0 |
| 27-Jul-2026 | 444.00 | 450.00 | 426.00 | 442.00 | 20,374,400 | 0 |
| 24-Jul-2026 | 444.00 | 444.00 | 424.00 | 442.00 | 8,046,000 | 0 |
| 23-Jul-2026 | 450.00 | 458.00 | 444.00 | 444.00 | 21,945,900 | 0 |
| 22-Jul-2026 | 466.00 | 466.00 | 444.00 | 448.00 | 19,405,200 | 0 |
| 21-Jul-2026 | 480.00 | 486.00 | 460.00 | 460.00 | 16,948,300 | 0 |
| 20-Jul-2026 | 458.00 | 482.00 | 450.00 | 474.00 | 22,158,100 | 0 |
| 17-Jul-2026 | 442.00 | 462.00 | 430.00 | 458.00 | 26,522,000 | 0 |
| 16-Jul-2026 | 442.00 | 442.00 | 424.00 | 442.00 | 16,636,200 | 0 |
| 15-Jul-2026 | 450.00 | 452.00 | 432.00 | 442.00 | 10,794,100 | 0 |
| 14-Jul-2026 | 400.00 | 450.00 | 396.00 | 448.00 | 64,956,000 | 0 |
| 13-Jul-2026 | 404.00 | 408.00 | 396.00 | 404.00 | 1,426,700 | 0 |
| 10-Jul-2026 | 408.00 | 410.00 | 398.00 | 406.00 | 15,267,700 | 0 |
| 09-Jul-2026 | 406.00 | 414.00 | 396.00 | 408.00 | 3,404,300 | 0 |
| 08-Jul-2026 | 422.00 | 422.00 | 402.00 | 406.00 | 17,629,500 | 0 |
| 07-Jul-2026 | 396.00 | 422.00 | 390.00 | 422.00 | 30,792,200 | 0 |
| 06-Jul-2026 | 410.00 | 410.00 | 390.00 | 396.00 | 14,662,000 | 0 |
| 03-Jul-2026 | 416.00 | 426.00 | 408.00 | 408.00 | 12,929,000 | 0 |
| 02-Jul-2026 | 400.00 | 420.00 | 378.00 | 414.00 | 49,700,300 | 0 |
| 01-Jul-2026 | 374.00 | 402.00 | 366.00 | 400.00 | 60,660,100 | 0 |
| 30-Jun-2026 | 372.00 | 376.00 | 350.00 | 374.00 | 13,891,100 | 0 |
| 29-Jun-2026 | 364.00 | 374.00 | 360.00 | 372.00 | 17,749,500 | 0 |
| 26-Jun-2026 | 378.00 | 378.00 | 356.00 | 372.00 | 690,800 | 0 |
| 25-Jun-2026 | 360.00 | 374.00 | 358.00 | 372.00 | 6,320,400 | 0 |
| 24-Jun-2026 | 376.00 | 376.00 | 352.00 | 360.00 | 3,325,000 | 0 |
| 23-Jun-2026 | 374.00 | 378.00 | 368.00 | 374.00 | 5,666,900 | 0 |
| 22-Jun-2026 | 386.00 | 386.00 | 370.00 | 380.00 | 1,103,000 | 0 |
| 19-Jun-2026 | 384.00 | 386.00 | 374.00 | 386.00 | 4,511,000 | 0 |
| 18-Jun-2026 | 394.00 | 394.00 | 370.00 | 384.00 | 1,582,000 | 0 |
| 17-Jun-2026 | 412.00 | 414.00 | 384.00 | 394.00 | 7,900,100 | 0 |
| 15-Jun-2026 | 406.00 | 416.00 | 370.00 | 406.00 | 30,840,900 | 0 |
| 12-Jun-2026 | 358.00 | 406.00 | 352.00 | 406.00 | 47,969,300 | 0 |
| 11-Jun-2026 | 350.00 | 360.00 | 322.00 | 360.00 | 26,715,000 | 0 |
| 10-Jun-2026 | 288.00 | 350.00 | 268.00 | 350.00 | 26,085,800 | 0 |
| 09-Jun-2026 | 232.00 | 290.00 | 224.00 | 290.00 | 5,752,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 216.00 | 240.00 | 8,670,000 | 0 |
| 05-Jun-2026 | 264.00 | 264.00 | 234.00 | 240.00 | 656,600 | 0 |
| 04-Jun-2026 | 272.00 | 272.00 | 230.00 | 264.00 | 8,064,600 | 0 |
| 03-Jun-2026 | 302.00 | 302.00 | 258.00 | 270.00 | 1,500,800 | 0 |
| 02-Jun-2026 | 306.00 | 308.00 | 296.00 | 302.00 | 4,705,200 | 0 |
| 29-May-2026 | 300.00 | 320.00 | 290.00 | 302.00 | 5,893,700 | 0 |
| 28-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-May-2026 | 300.00 | 304.00 | 290.00 | 298.00 | 3,404,300 | 0 |
| 25-May-2026 | 298.00 | 308.00 | 292.00 | 298.00 | 831,200 | 0 |
| 22-May-2026 | 276.00 | 302.00 | 262.00 | 296.00 | 3,275,300 | 0 |
| 21-May-2026 | 312.00 | 314.00 | 262.00 | 280.00 | 2,764,600 | 0 |
| 20-May-2026 | 328.00 | 328.00 | 302.00 | 308.00 | 4,428,400 | 0 |
| 19-May-2026 | 364.00 | 364.00 | 320.00 | 328.00 | 2,484,400 | 0 |