| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 404.00 | 414.00 | 398.00 | 406.00 | 2,011,100 | 0 |
| 21-Nov-2024 | 420.00 | 424.00 | 404.00 | 404.00 | 3,618,500 | 0 |
| 20-Nov-2024 | 412.00 | 420.00 | 406.00 | 420.00 | 5,723,000 | 0 |
| 19-Nov-2024 | 398.00 | 420.00 | 380.00 | 410.00 | 11,546,800 | 0 |
| 18-Nov-2024 | 404.00 | 404.00 | 386.00 | 388.00 | 1,805,700 | 0 |
| 15-Nov-2024 | 402.00 | 404.00 | 386.00 | 402.00 | 2,405,400 | 0 |
| 14-Nov-2024 | 402.00 | 420.00 | 396.00 | 402.00 | 3,328,400 | 0 |
| 13-Nov-2024 | 374.00 | 408.00 | 374.00 | 402.00 | 1,917,200 | 0 |
| 12-Nov-2024 | 406.00 | 410.00 | 400.00 | 402.00 | 1,124,100 | 0 |
| 11-Nov-2024 | 410.00 | 430.00 | 402.00 | 406.00 | 2,563,300 | 0 |
| 08-Nov-2024 | 410.00 | 414.00 | 404.00 | 412.00 | 1,550,400 | 0 |
| 07-Nov-2024 | 400.00 | 416.00 | 400.00 | 412.00 | 2,210,000 | 0 |
| 06-Nov-2024 | 418.00 | 422.00 | 404.00 | 412.00 | 1,782,400 | 0 |
| 05-Nov-2024 | 414.00 | 420.00 | 414.00 | 418.00 | 1,011,800 | 0 |
| 04-Nov-2024 | 424.00 | 428.00 | 412.00 | 414.00 | 1,677,500 | 0 |
| 01-Nov-2024 | 432.00 | 436.00 | 420.00 | 424.00 | 1,652,200 | 0 |
| 31-Oct-2024 | 422.00 | 448.00 | 420.00 | 432.00 | 3,508,200 | 0 |
| 30-Oct-2024 | 428.00 | 428.00 | 418.00 | 420.00 | 1,268,700 | 0 |
| 29-Oct-2024 | 434.00 | 438.00 | 424.00 | 428.00 | 2,327,400 | 0 |
| 28-Oct-2024 | 436.00 | 444.00 | 432.00 | 436.00 | 1,606,900 | 0 |
| 25-Oct-2024 | 450.00 | 452.00 | 432.00 | 436.00 | 3,497,700 | 0 |
| 24-Oct-2024 | 452.00 | 458.00 | 444.00 | 450.00 | 2,038,300 | 0 |
| 23-Oct-2024 | 458.00 | 468.00 | 450.00 | 452.00 | 1,843,200 | 0 |
| 22-Oct-2024 | 456.00 | 460.00 | 454.00 | 454.00 | 736,000 | 0 |
| 21-Oct-2024 | 456.00 | 460.00 | 452.00 | 456.00 | 1,279,700 | 0 |
| 18-Oct-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 2,152,600 | 0 |
| 17-Oct-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 1,629,600 | 0 |
| 16-Oct-2024 | 456.00 | 458.00 | 450.00 | 456.00 | 1,669,200 | 0 |
| 15-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,233,300 | 0 |
| 14-Oct-2024 | 460.00 | 466.00 | 454.00 | 458.00 | 1,763,400 | 0 |
| 11-Oct-2024 | 454.00 | 464.00 | 452.00 | 460.00 | 2,578,700 | 0 |
| 10-Oct-2024 | 460.00 | 462.00 | 452.00 | 454.00 | 1,097,500 | 0 |
| 09-Oct-2024 | 464.00 | 464.00 | 454.00 | 460.00 | 1,391,200 | 0 |
| 08-Oct-2024 | 466.00 | 470.00 | 458.00 | 460.00 | 3,773,900 | 0 |
| 07-Oct-2024 | 460.00 | 482.00 | 458.00 | 462.00 | 7,968,600 | 0 |
| 04-Oct-2024 | 460.00 | 462.00 | 438.00 | 458.00 | 6,682,800 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 454.00 | 458.00 | 2,851,400 | 0 |
| 02-Oct-2024 | 472.00 | 472.00 | 452.00 | 454.00 | 8,668,700 | 0 |
| 01-Oct-2024 | 480.00 | 486.00 | 462.00 | 466.00 | 11,171,700 | 0 |
| 30-Sep-2024 | 472.00 | 492.00 | 466.00 | 480.00 | 21,942,600 | 0 |
| 27-Sep-2024 | 470.00 | 478.00 | 450.00 | 468.00 | 14,828,900 | 0 |
| 26-Sep-2024 | 494.00 | 498.00 | 466.00 | 470.00 | 18,877,800 | 0 |
| 25-Sep-2024 | 530.00 | 535.00 | 490.00 | 492.00 | 24,680,100 | 0 |
| 24-Sep-2024 | 565.00 | 565.00 | 530.00 | 530.00 | 16,344,400 | 0 |
| 23-Sep-2024 | 545.00 | 570.00 | 535.00 | 560.00 | 17,200,100 | 0 |
| 20-Sep-2024 | 560.00 | 575.00 | 525.00 | 545.00 | 18,007,900 | 0 |
| 19-Sep-2024 | 595.00 | 605.00 | 540.00 | 560.00 | 47,159,600 | 0 |
| 18-Sep-2024 | 510.00 | 595.00 | 474.00 | 585.00 | 105,713,000 | 0 |
| 17-Sep-2024 | 416.00 | 510.00 | 416.00 | 500.00 | 50,495,900 | 0 |
| 13-Sep-2024 | 420.00 | 424.00 | 414.00 | 418.00 | 2,431,800 | 0 |
| 12-Sep-2024 | 414.00 | 426.00 | 410.00 | 420.00 | 5,243,200 | 0 |
| 11-Sep-2024 | 416.00 | 418.00 | 410.00 | 416.00 | 3,331,900 | 0 |
| 10-Sep-2024 | 418.00 | 418.00 | 412.00 | 416.00 | 2,347,600 | 0 |
| 09-Sep-2024 | 420.00 | 420.00 | 410.00 | 418.00 | 2,269,100 | 0 |
| 06-Sep-2024 | 418.00 | 420.00 | 414.00 | 420.00 | 2,403,700 | 0 |
| 05-Sep-2024 | 416.00 | 418.00 | 412.00 | 418.00 | 1,702,600 | 0 |
| 04-Sep-2024 | 418.00 | 420.00 | 410.00 | 416.00 | 1,685,700 | 0 |
| 03-Sep-2024 | 420.00 | 422.00 | 412.00 | 416.00 | 2,471,300 | 0 |
| 02-Sep-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 2,051,600 | 0 |
| 30-Aug-2024 | 424.00 | 426.00 | 418.00 | 424.00 | 2,109,100 | 0 |
| 29-Aug-2024 | 424.00 | 426.00 | 420.00 | 424.00 | 2,490,700 | 0 |
| 28-Aug-2024 | 426.00 | 428.00 | 424.00 | 426.00 | 981,900 | 0 |
| 27-Aug-2024 | 426.00 | 430.00 | 424.00 | 424.00 | 1,022,200 | 0 |
| 26-Aug-2024 | 424.00 | 438.00 | 420.00 | 426.00 | 2,982,600 | 0 |
| 23-Aug-2024 | 422.00 | 426.00 | 420.00 | 422.00 | 1,134,300 | 0 |
| 22-Aug-2024 | 426.00 | 426.00 | 420.00 | 422.00 | 1,930,400 | 0 |
| 21-Aug-2024 | 426.00 | 428.00 | 420.00 | 426.00 | 1,823,400 | 0 |
| 20-Aug-2024 | 426.00 | 430.00 | 422.00 | 426.00 | 2,302,700 | 0 |
| 19-Aug-2024 | 432.00 | 436.00 | 424.00 | 426.00 | 3,121,100 | 0 |
| 16-Aug-2024 | 430.00 | 434.00 | 420.00 | 432.00 | 8,940,300 | 0 |
| 15-Aug-2024 | 436.00 | 440.00 | 428.00 | 428.00 | 2,625,900 | 0 |
| 14-Aug-2024 | 440.00 | 442.00 | 434.00 | 434.00 | 1,626,700 | 0 |
| 13-Aug-2024 | 438.00 | 442.00 | 434.00 | 440.00 | 6,160,000 | 0 |
| 12-Aug-2024 | 440.00 | 442.00 | 436.00 | 438.00 | 3,963,200 | 0 |
| 09-Aug-2024 | 440.00 | 452.00 | 436.00 | 440.00 | 3,524,600 | 0 |
| 08-Aug-2024 | 444.00 | 448.00 | 434.00 | 440.00 | 2,669,300 | 0 |
| 07-Aug-2024 | 448.00 | 452.00 | 444.00 | 444.00 | 1,097,300 | 0 |
| 06-Aug-2024 | 440.00 | 454.00 | 440.00 | 446.00 | 1,091,000 | 0 |
| 05-Aug-2024 | 464.00 | 466.00 | 440.00 | 440.00 | 6,415,200 | 0 |
| 02-Aug-2024 | 468.00 | 470.00 | 462.00 | 464.00 | 1,347,200 | 0 |
| 01-Aug-2024 | 470.00 | 474.00 | 438.00 | 468.00 | 4,386,600 | 0 |
| 31-Jul-2024 | 472.00 | 478.00 | 468.00 | 470.00 | 3,116,000 | 0 |
| 30-Jul-2024 | 472.00 | 474.00 | 468.00 | 472.00 | 963,500 | 0 |
| 29-Jul-2024 | 470.00 | 478.00 | 470.00 | 470.00 | 1,194,000 | 0 |
| 26-Jul-2024 | 470.00 | 474.00 | 468.00 | 470.00 | 1,169,900 | 0 |
| 25-Jul-2024 | 470.00 | 474.00 | 468.00 | 468.00 | 1,348,800 | 0 |
| 24-Jul-2024 | 472.00 | 474.00 | 470.00 | 470.00 | 2,077,100 | 0 |
| 23-Jul-2024 | 476.00 | 476.00 | 470.00 | 472.00 | 1,200,300 | 0 |
| 22-Jul-2024 | 474.00 | 476.00 | 472.00 | 474.00 | 801,700 | 0 |
| 19-Jul-2024 | 480.00 | 486.00 | 472.00 | 474.00 | 882,600 | 0 |
| 18-Jul-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 1,826,000 | 0 |
| 17-Jul-2024 | 474.00 | 476.00 | 470.00 | 470.00 | 1,341,700 | 0 |
| 16-Jul-2024 | 472.00 | 478.00 | 470.00 | 472.00 | 876,800 | 0 |
| 15-Jul-2024 | 482.00 | 486.00 | 470.00 | 472.00 | 4,638,800 | 0 |
| 12-Jul-2024 | 494.00 | 496.00 | 482.00 | 482.00 | 17,367,800 | 0 |
| 11-Jul-2024 | 494.00 | 498.00 | 490.00 | 490.00 | 19,591,400 | 0 |
| 10-Jul-2024 | 490.00 | 498.00 | 488.00 | 490.00 | 26,976,100 | 0 |
| 09-Jul-2024 | 484.00 | 494.00 | 484.00 | 490.00 | 23,840,200 | 0 |
| 08-Jul-2024 | 470.00 | 484.00 | 464.00 | 484.00 | 30,335,100 | 0 |
| 05-Jul-2024 | 472.00 | 478.00 | 460.00 | 470.00 | 2,850,400 | 0 |