| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 342.00 | 348.00 | 340.00 | 346.00 | 625,800 | 0 |
| 05-Feb-2025 | 346.00 | 350.00 | 340.00 | 344.00 | 521,300 | 0 |
| 04-Feb-2025 | 342.00 | 348.00 | 342.00 | 346.00 | 385,000 | 0 |
| 03-Feb-2025 | 350.00 | 350.00 | 340.00 | 346.00 | 1,210,300 | 0 |
| 31-Jan-2025 | 348.00 | 352.00 | 344.00 | 346.00 | 786,300 | 0 |
| 30-Jan-2025 | 354.00 | 360.00 | 340.00 | 350.00 | 1,529,600 | 0 |
| 24-Jan-2025 | 354.00 | 358.00 | 348.00 | 350.00 | 358,497,800 | 0 |
| 23-Jan-2025 | 358.00 | 362.00 | 352.00 | 354.00 | 1,345,500 | 0 |
| 22-Jan-2025 | 362.00 | 362.00 | 352.00 | 358.00 | 708,200 | 0 |
| 21-Jan-2025 | 358.00 | 360.00 | 352.00 | 356.00 | 967,600 | 0 |
| 20-Jan-2025 | 366.00 | 366.00 | 356.00 | 358.00 | 910,800 | 0 |
| 17-Jan-2025 | 360.00 | 370.00 | 354.00 | 364.00 | 1,163,400 | 0 |
| 16-Jan-2025 | 360.00 | 366.00 | 358.00 | 362.00 | 1,519,700 | 0 |
| 15-Jan-2025 | 364.00 | 368.00 | 360.00 | 360.00 | 736,600 | 0 |
| 14-Jan-2025 | 362.00 | 372.00 | 360.00 | 364.00 | 856,800 | 0 |
| 13-Jan-2025 | 358.00 | 360.00 | 350.00 | 360.00 | 1,831,500 | 0 |
| 10-Jan-2025 | 356.00 | 358.00 | 346.00 | 358.00 | 1,331,400 | 0 |
| 09-Jan-2025 | 368.00 | 370.00 | 354.00 | 356.00 | 1,598,700 | 0 |
| 08-Jan-2025 | 378.00 | 380.00 | 364.00 | 368.00 | 1,077,000 | 0 |
| 07-Jan-2025 | 378.00 | 390.00 | 370.00 | 378.00 | 2,260,300 | 0 |
| 06-Jan-2025 | 386.00 | 398.00 | 380.00 | 380.00 | 950,800 | 0 |
| 03-Jan-2025 | 382.00 | 398.00 | 376.00 | 386.00 | 2,651,200 | 0 |
| 02-Jan-2025 | 382.00 | 390.00 | 376.00 | 382.00 | 1,718,500 | 0 |
| 30-Dec-2024 | 374.00 | 390.00 | 364.00 | 382.00 | 3,337,900 | 0 |
| 27-Dec-2024 | 372.00 | 380.00 | 366.00 | 374.00 | 1,161,300 | 0 |
| 24-Dec-2024 | 360.00 | 376.00 | 350.00 | 372.00 | 3,302,700 | 0 |
| 23-Dec-2024 | 358.00 | 370.00 | 352.00 | 360.00 | 1,531,500 | 0 |
| 20-Dec-2024 | 352.00 | 370.00 | 338.00 | 358.00 | 2,204,700 | 0 |
| 19-Dec-2024 | 386.00 | 386.00 | 350.00 | 352.00 | 2,527,900 | 0 |
| 18-Dec-2024 | 380.00 | 388.00 | 380.00 | 386.00 | 1,421,500 | 0 |
| 17-Dec-2024 | 392.00 | 394.00 | 382.00 | 384.00 | 1,374,500 | 0 |
| 16-Dec-2024 | 394.00 | 396.00 | 384.00 | 392.00 | 1,630,600 | 0 |
| 13-Dec-2024 | 400.00 | 400.00 | 392.00 | 392.00 | 1,089,400 | 0 |
| 12-Dec-2024 | 400.00 | 404.00 | 394.00 | 400.00 | 6,384,900 | 0 |
| 11-Dec-2024 | 408.00 | 412.00 | 400.00 | 400.00 | 4,546,700 | 0 |
| 10-Dec-2024 | 416.00 | 416.00 | 402.00 | 408.00 | 2,876,000 | 0 |
| 09-Dec-2024 | 410.00 | 418.00 | 404.00 | 410.00 | 2,930,000 | 0 |
| 06-Dec-2024 | 414.00 | 424.00 | 404.00 | 410.00 | 5,169,000 | 0 |
| 05-Dec-2024 | 432.00 | 434.00 | 414.00 | 414.00 | 4,569,400 | 0 |
| 04-Dec-2024 | 446.00 | 446.00 | 424.00 | 430.00 | 8,359,200 | 0 |
| 03-Dec-2024 | 444.00 | 452.00 | 414.00 | 446.00 | 49,651,500 | 0 |
| 02-Dec-2024 | 400.00 | 444.00 | 398.00 | 444.00 | 108,148,400 | 0 |
| 29-Nov-2024 | 402.00 | 404.00 | 390.00 | 400.00 | 2,341,500 | 0 |
| 28-Nov-2024 | 402.00 | 404.00 | 396.00 | 402.00 | 1,867,200 | 0 |
| 26-Nov-2024 | 400.00 | 402.00 | 392.00 | 400.00 | 4,885,900 | 0 |
| 25-Nov-2024 | 406.00 | 414.00 | 398.00 | 400.00 | 1,180,500 | 0 |
| 22-Nov-2024 | 404.00 | 414.00 | 398.00 | 406.00 | 2,011,100 | 0 |
| 21-Nov-2024 | 420.00 | 424.00 | 404.00 | 404.00 | 3,618,500 | 0 |
| 20-Nov-2024 | 412.00 | 420.00 | 406.00 | 420.00 | 5,723,000 | 0 |
| 19-Nov-2024 | 398.00 | 420.00 | 380.00 | 410.00 | 11,546,800 | 0 |
| 18-Nov-2024 | 404.00 | 404.00 | 386.00 | 388.00 | 1,805,700 | 0 |
| 15-Nov-2024 | 402.00 | 404.00 | 386.00 | 402.00 | 2,405,400 | 0 |
| 14-Nov-2024 | 402.00 | 420.00 | 396.00 | 402.00 | 3,328,400 | 0 |
| 13-Nov-2024 | 374.00 | 408.00 | 374.00 | 402.00 | 1,917,200 | 0 |
| 12-Nov-2024 | 406.00 | 410.00 | 400.00 | 402.00 | 1,124,100 | 0 |
| 11-Nov-2024 | 410.00 | 430.00 | 402.00 | 406.00 | 2,563,300 | 0 |
| 08-Nov-2024 | 410.00 | 414.00 | 404.00 | 412.00 | 1,550,400 | 0 |
| 07-Nov-2024 | 400.00 | 416.00 | 400.00 | 412.00 | 2,210,000 | 0 |
| 06-Nov-2024 | 418.00 | 422.00 | 404.00 | 412.00 | 1,782,400 | 0 |
| 05-Nov-2024 | 414.00 | 420.00 | 414.00 | 418.00 | 1,011,800 | 0 |
| 04-Nov-2024 | 424.00 | 428.00 | 412.00 | 414.00 | 1,677,500 | 0 |
| 01-Nov-2024 | 432.00 | 436.00 | 420.00 | 424.00 | 1,652,200 | 0 |
| 31-Oct-2024 | 422.00 | 448.00 | 420.00 | 432.00 | 3,508,200 | 0 |
| 30-Oct-2024 | 428.00 | 428.00 | 418.00 | 420.00 | 1,268,700 | 0 |
| 29-Oct-2024 | 434.00 | 438.00 | 424.00 | 428.00 | 2,327,400 | 0 |
| 28-Oct-2024 | 436.00 | 444.00 | 432.00 | 436.00 | 1,606,900 | 0 |
| 25-Oct-2024 | 450.00 | 452.00 | 432.00 | 436.00 | 3,497,700 | 0 |
| 24-Oct-2024 | 452.00 | 458.00 | 444.00 | 450.00 | 2,038,300 | 0 |
| 23-Oct-2024 | 458.00 | 468.00 | 450.00 | 452.00 | 1,843,200 | 0 |
| 22-Oct-2024 | 456.00 | 460.00 | 454.00 | 454.00 | 736,000 | 0 |
| 21-Oct-2024 | 456.00 | 460.00 | 452.00 | 456.00 | 1,279,700 | 0 |
| 18-Oct-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 2,152,600 | 0 |
| 17-Oct-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 1,629,600 | 0 |
| 16-Oct-2024 | 456.00 | 458.00 | 450.00 | 456.00 | 1,669,200 | 0 |
| 15-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,233,300 | 0 |
| 14-Oct-2024 | 460.00 | 466.00 | 454.00 | 458.00 | 1,763,400 | 0 |
| 11-Oct-2024 | 454.00 | 464.00 | 452.00 | 460.00 | 2,578,700 | 0 |
| 10-Oct-2024 | 460.00 | 462.00 | 452.00 | 454.00 | 1,097,500 | 0 |
| 09-Oct-2024 | 464.00 | 464.00 | 454.00 | 460.00 | 1,391,200 | 0 |
| 08-Oct-2024 | 466.00 | 470.00 | 458.00 | 460.00 | 3,773,900 | 0 |
| 07-Oct-2024 | 460.00 | 482.00 | 458.00 | 462.00 | 7,968,600 | 0 |
| 04-Oct-2024 | 460.00 | 462.00 | 438.00 | 458.00 | 6,682,800 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 454.00 | 458.00 | 2,851,400 | 0 |
| 02-Oct-2024 | 472.00 | 472.00 | 452.00 | 454.00 | 8,668,700 | 0 |
| 01-Oct-2024 | 480.00 | 486.00 | 462.00 | 466.00 | 11,171,700 | 0 |
| 30-Sep-2024 | 472.00 | 492.00 | 466.00 | 480.00 | 21,942,600 | 0 |
| 27-Sep-2024 | 470.00 | 478.00 | 450.00 | 468.00 | 14,828,900 | 0 |
| 26-Sep-2024 | 494.00 | 498.00 | 466.00 | 470.00 | 18,877,800 | 0 |
| 25-Sep-2024 | 530.00 | 535.00 | 490.00 | 492.00 | 24,680,100 | 0 |
| 24-Sep-2024 | 565.00 | 565.00 | 530.00 | 530.00 | 16,344,400 | 0 |
| 23-Sep-2024 | 545.00 | 570.00 | 535.00 | 560.00 | 17,200,100 | 0 |
| 20-Sep-2024 | 560.00 | 575.00 | 525.00 | 545.00 | 18,007,900 | 0 |
| 19-Sep-2024 | 595.00 | 605.00 | 540.00 | 560.00 | 47,159,600 | 0 |
| 18-Sep-2024 | 510.00 | 595.00 | 474.00 | 585.00 | 105,713,000 | 0 |
| 17-Sep-2024 | 416.00 | 510.00 | 416.00 | 500.00 | 50,495,900 | 0 |
| 13-Sep-2024 | 420.00 | 424.00 | 414.00 | 418.00 | 2,431,800 | 0 |
| 12-Sep-2024 | 414.00 | 426.00 | 410.00 | 420.00 | 5,243,200 | 0 |
| 11-Sep-2024 | 416.00 | 418.00 | 410.00 | 416.00 | 3,331,900 | 0 |
| 10-Sep-2024 | 418.00 | 418.00 | 412.00 | 416.00 | 2,347,600 | 0 |
| 09-Sep-2024 | 420.00 | 420.00 | 410.00 | 418.00 | 2,269,100 | 0 |