| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 496.00 | 505.00 | 488.00 | 494.00 | 46,680,800 | 0 |
| 03-Aug-2026 | 488.00 | 505.00 | 472.00 | 494.00 | 35,426,300 | 0 |
| 31-Jul-2026 | 462.00 | 490.00 | 454.00 | 488.00 | 43,453,600 | 0 |
| 30-Jul-2026 | 434.00 | 462.00 | 432.00 | 462.00 | 15,568,200 | 0 |
| 29-Jul-2026 | 430.00 | 440.00 | 424.00 | 434.00 | 23,831,500 | 0 |
| 28-Jul-2026 | 442.00 | 442.00 | 428.00 | 430.00 | 1,719,200 | 0 |
| 27-Jul-2026 | 444.00 | 450.00 | 426.00 | 442.00 | 20,374,400 | 0 |
| 24-Jul-2026 | 444.00 | 444.00 | 424.00 | 442.00 | 8,046,000 | 0 |
| 23-Jul-2026 | 450.00 | 458.00 | 444.00 | 444.00 | 21,945,900 | 0 |
| 22-Jul-2026 | 466.00 | 466.00 | 444.00 | 448.00 | 19,405,200 | 0 |
| 21-Jul-2026 | 480.00 | 486.00 | 460.00 | 460.00 | 16,948,300 | 0 |
| 20-Jul-2026 | 458.00 | 482.00 | 450.00 | 474.00 | 22,158,100 | 0 |
| 17-Jul-2026 | 442.00 | 462.00 | 430.00 | 458.00 | 26,522,000 | 0 |
| 16-Jul-2026 | 442.00 | 442.00 | 424.00 | 442.00 | 16,636,200 | 0 |
| 15-Jul-2026 | 450.00 | 452.00 | 432.00 | 442.00 | 10,794,100 | 0 |
| 14-Jul-2026 | 400.00 | 450.00 | 396.00 | 448.00 | 64,956,000 | 0 |
| 13-Jul-2026 | 404.00 | 408.00 | 396.00 | 404.00 | 1,426,700 | 0 |
| 10-Jul-2026 | 408.00 | 410.00 | 398.00 | 406.00 | 15,267,700 | 0 |
| 09-Jul-2026 | 406.00 | 414.00 | 396.00 | 408.00 | 3,404,300 | 0 |
| 08-Jul-2026 | 422.00 | 422.00 | 402.00 | 406.00 | 17,629,500 | 0 |
| 07-Jul-2026 | 396.00 | 422.00 | 390.00 | 422.00 | 30,792,200 | 0 |
| 06-Jul-2026 | 410.00 | 410.00 | 390.00 | 396.00 | 14,662,000 | 0 |
| 03-Jul-2026 | 416.00 | 426.00 | 408.00 | 408.00 | 12,929,000 | 0 |
| 02-Jul-2026 | 400.00 | 420.00 | 378.00 | 414.00 | 49,700,300 | 0 |
| 01-Jul-2026 | 374.00 | 402.00 | 366.00 | 400.00 | 60,660,100 | 0 |
| 30-Jun-2026 | 372.00 | 376.00 | 350.00 | 374.00 | 13,891,100 | 0 |
| 29-Jun-2026 | 364.00 | 374.00 | 360.00 | 372.00 | 17,749,500 | 0 |
| 26-Jun-2026 | 378.00 | 378.00 | 356.00 | 372.00 | 690,800 | 0 |
| 25-Jun-2026 | 360.00 | 374.00 | 358.00 | 372.00 | 6,320,400 | 0 |
| 24-Jun-2026 | 376.00 | 376.00 | 352.00 | 360.00 | 3,325,000 | 0 |
| 23-Jun-2026 | 374.00 | 378.00 | 368.00 | 374.00 | 5,666,900 | 0 |
| 22-Jun-2026 | 386.00 | 386.00 | 370.00 | 380.00 | 1,103,000 | 0 |
| 19-Jun-2026 | 384.00 | 386.00 | 374.00 | 386.00 | 4,511,000 | 0 |
| 18-Jun-2026 | 394.00 | 394.00 | 370.00 | 384.00 | 1,582,000 | 0 |
| 17-Jun-2026 | 412.00 | 414.00 | 384.00 | 394.00 | 7,900,100 | 0 |
| 15-Jun-2026 | 406.00 | 416.00 | 370.00 | 406.00 | 30,840,900 | 0 |
| 12-Jun-2026 | 358.00 | 406.00 | 352.00 | 406.00 | 47,969,300 | 0 |
| 11-Jun-2026 | 350.00 | 360.00 | 322.00 | 360.00 | 26,715,000 | 0 |
| 10-Jun-2026 | 288.00 | 350.00 | 268.00 | 350.00 | 26,085,800 | 0 |
| 09-Jun-2026 | 232.00 | 290.00 | 224.00 | 290.00 | 5,752,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 216.00 | 240.00 | 8,670,000 | 0 |
| 05-Jun-2026 | 264.00 | 264.00 | 234.00 | 240.00 | 656,600 | 0 |
| 04-Jun-2026 | 272.00 | 272.00 | 230.00 | 264.00 | 8,064,600 | 0 |
| 03-Jun-2026 | 302.00 | 302.00 | 258.00 | 270.00 | 1,500,800 | 0 |
| 02-Jun-2026 | 306.00 | 308.00 | 296.00 | 302.00 | 4,705,200 | 0 |
| 29-May-2026 | 300.00 | 320.00 | 290.00 | 302.00 | 5,893,700 | 0 |
| 28-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-May-2026 | 300.00 | 304.00 | 290.00 | 298.00 | 3,404,300 | 0 |
| 25-May-2026 | 298.00 | 308.00 | 292.00 | 298.00 | 831,200 | 0 |
| 22-May-2026 | 276.00 | 302.00 | 262.00 | 296.00 | 3,275,300 | 0 |
| 21-May-2026 | 312.00 | 314.00 | 262.00 | 280.00 | 2,764,600 | 0 |
| 20-May-2026 | 328.00 | 328.00 | 302.00 | 308.00 | 4,428,400 | 0 |
| 19-May-2026 | 364.00 | 364.00 | 320.00 | 328.00 | 2,484,400 | 0 |
| 18-May-2026 | 342.00 | 368.00 | 330.00 | 368.00 | 2,633,000 | 0 |
| 15-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 14-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 13-May-2026 | 338.00 | 350.00 | 334.00 | 344.00 | 1,472,900 | 0 |
| 12-May-2026 | 360.00 | 360.00 | 338.00 | 342.00 | 3,612,100 | 0 |
| 11-May-2026 | 370.00 | 376.00 | 354.00 | 358.00 | 4,882,300 | 0 |
| 08-May-2026 | 386.00 | 386.00 | 370.00 | 370.00 | 2,659,600 | 0 |
| 07-May-2026 | 398.00 | 400.00 | 382.00 | 382.00 | 9,063,700 | 0 |
| 06-May-2026 | 400.00 | 402.00 | 388.00 | 398.00 | 3,577,200 | 0 |
| 05-May-2026 | 392.00 | 398.00 | 388.00 | 398.00 | 2,539,500 | 0 |
| 04-May-2026 | 376.00 | 392.00 | 376.00 | 390.00 | 2,162,700 | 0 |
| 30-Apr-2026 | 388.00 | 388.00 | 370.00 | 376.00 | 4,086,800 | 0 |
| 29-Apr-2026 | 388.00 | 390.00 | 382.00 | 388.00 | 2,025,700 | 0 |
| 28-Apr-2026 | 398.00 | 398.00 | 384.00 | 388.00 | 2,238,400 | 0 |
| 27-Apr-2026 | 400.00 | 412.00 | 384.00 | 398.00 | 4,870,200 | 0 |
| 24-Apr-2026 | 430.00 | 434.00 | 404.00 | 406.00 | 5,531,000 | 0 |
| 23-Apr-2026 | 426.00 | 434.00 | 414.00 | 430.00 | 4,718,400 | 0 |
| 22-Apr-2026 | 410.00 | 426.00 | 406.00 | 422.00 | 3,201,500 | 0 |
| 21-Apr-2026 | 414.00 | 414.00 | 400.00 | 410.00 | 1,555,800 | 0 |
| 20-Apr-2026 | 412.00 | 416.00 | 406.00 | 410.00 | 2,588,400 | 0 |
| 17-Apr-2026 | 442.00 | 448.00 | 414.00 | 416.00 | 7,881,500 | 0 |
| 16-Apr-2026 | 406.00 | 448.00 | 406.00 | 434.00 | 13,039,400 | 0 |
| 15-Apr-2026 | 390.00 | 406.00 | 390.00 | 400.00 | 5,816,800 | 0 |
| 14-Apr-2026 | 384.00 | 390.00 | 378.00 | 390.00 | 3,538,800 | 0 |
| 13-Apr-2026 | 390.00 | 390.00 | 372.00 | 378.00 | 3,132,700 | 0 |
| 10-Apr-2026 | 382.00 | 394.00 | 378.00 | 384.00 | 2,235,500 | 0 |
| 09-Apr-2026 | 382.00 | 388.00 | 374.00 | 382.00 | 1,847,300 | 0 |
| 08-Apr-2026 | 378.00 | 382.00 | 372.00 | 382.00 | 1,855,500 | 0 |
| 07-Apr-2026 | 392.00 | 394.00 | 358.00 | 380.00 | 5,368,900 | 0 |
| 06-Apr-2026 | 392.00 | 396.00 | 382.00 | 394.00 | 2,463,000 | 0 |
| 02-Apr-2026 | 416.00 | 418.00 | 392.00 | 394.00 | 2,946,400 | 0 |
| 01-Apr-2026 | 414.00 | 418.00 | 404.00 | 414.00 | 2,400,300 | 0 |
| 31-Mar-2026 | 422.00 | 422.00 | 400.00 | 414.00 | 1,729,700 | 0 |
| 30-Mar-2026 | 410.00 | 414.00 | 400.00 | 414.00 | 563,900 | 0 |
| 27-Mar-2026 | 410.00 | 416.00 | 408.00 | 410.00 | 618,600 | 0 |
| 26-Mar-2026 | 426.00 | 428.00 | 410.00 | 410.00 | 1,143,600 | 0 |
| 25-Mar-2026 | 404.00 | 424.00 | 400.00 | 424.00 | 1,175,900 | 0 |
| 17-Mar-2026 | 394.00 | 410.00 | 390.00 | 402.00 | 1,049,400 | 0 |
| 16-Mar-2026 | 398.00 | 406.00 | 374.00 | 390.00 | 3,381,200 | 0 |
| 13-Mar-2026 | 420.00 | 420.00 | 402.00 | 406.00 | 3,504,800 | 0 |
| 12-Mar-2026 | 420.00 | 444.00 | 406.00 | 422.00 | 5,614,700 | 0 |
| 11-Mar-2026 | 424.00 | 432.00 | 414.00 | 414.00 | 2,464,700 | 0 |
| 10-Mar-2026 | 422.00 | 426.00 | 408.00 | 422.00 | 2,339,800 | 0 |
| 09-Mar-2026 | 430.00 | 438.00 | 400.00 | 422.00 | 5,158,800 | 0 |
| 06-Mar-2026 | 462.00 | 464.00 | 432.00 | 458.00 | 4,153,700 | 0 |
| 05-Mar-2026 | 452.00 | 476.00 | 452.00 | 462.00 | 2,202,400 | 0 |