| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 8,900.00 | 9,225.00 | 8,800.00 | 8,825.00 | 44,000 | 0 |
| 08-Oct-2026 | 9,200.00 | 9,250.00 | 8,900.00 | 8,900.00 | 97,200 | 0 |
| 07-Oct-2026 | 9,400.00 | 9,500.00 | 9,000.00 | 9,175.00 | 69,400 | 0 |
| 06-Oct-2026 | 9,325.00 | 9,775.00 | 9,275.00 | 9,300.00 | 41,400 | 0 |
| 05-Oct-2026 | 9,350.00 | 9,800.00 | 9,200.00 | 9,275.00 | 55,600 | 0 |
| 02-Oct-2026 | 9,500.00 | 9,550.00 | 9,000.00 | 9,350.00 | 34,300 | 0 |
| 01-Oct-2026 | 9,850.00 | 10,225.00 | 9,300.00 | 9,425.00 | 86,300 | 0 |
| 30-Sep-2026 | 9,350.00 | 10,250.00 | 9,350.00 | 9,750.00 | 229,000 | 0 |
| 29-Sep-2026 | 9,225.00 | 9,650.00 | 8,950.00 | 9,350.00 | 66,000 | 0 |
| 28-Sep-2026 | 9,650.00 | 9,725.00 | 9,200.00 | 9,225.00 | 34,000 | 0 |
| 25-Sep-2026 | 9,725.00 | 9,950.00 | 9,625.00 | 9,625.00 | 65,100 | 0 |
| 24-Sep-2026 | 9,400.00 | 9,850.00 | 9,000.00 | 9,725.00 | 67,000 | 0 |
| 23-Sep-2026 | 10,000.00 | 10,000.00 | 8,900.00 | 9,400.00 | 63,300 | 0 |
| 22-Sep-2026 | 9,600.00 | 9,700.00 | 8,300.00 | 8,900.00 | 140,700 | 0 |
| 21-Sep-2026 | 9,525.00 | 9,800.00 | 9,350.00 | 9,350.00 | 58,600 | 0 |
| 18-Sep-2026 | 10,975.00 | 11,275.00 | 9,400.00 | 9,525.00 | 368,600 | 0 |
| 17-Sep-2026 | 9,400.00 | 11,200.00 | 9,300.00 | 10,050.00 | 875,800 | 0 |
| 16-Sep-2026 | 9,425.00 | 9,975.00 | 9,400.00 | 9,400.00 | 62,800 | 0 |
| 15-Sep-2026 | 9,300.00 | 9,900.00 | 9,300.00 | 9,425.00 | 69,600 | 0 |
| 14-Sep-2026 | 9,700.00 | 9,775.00 | 8,525.00 | 9,275.00 | 47,000 | 0 |
| 11-Sep-2026 | 9,750.00 | 9,750.00 | 9,500.00 | 9,600.00 | 15,300 | 0 |
| 10-Sep-2026 | 9,700.00 | 10,125.00 | 9,550.00 | 9,750.00 | 335,000 | 0 |
| 09-Sep-2026 | 9,775.00 | 9,850.00 | 9,600.00 | 9,700.00 | 47,100 | 0 |
| 08-Sep-2026 | 9,775.00 | 9,800.00 | 9,600.00 | 9,775.00 | 43,900 | 0 |
| 07-Sep-2026 | 9,650.00 | 9,800.00 | 9,600.00 | 9,650.00 | 29,800 | 0 |
| 04-Sep-2026 | 9,800.00 | 9,950.00 | 9,675.00 | 9,700.00 | 26,800 | 0 |
| 03-Sep-2026 | 9,950.00 | 10,000.00 | 9,700.00 | 9,800.00 | 70,800 | 0 |
| 02-Sep-2026 | 9,675.00 | 10,000.00 | 9,600.00 | 9,950.00 | 120,800 | 0 |
| 01-Sep-2026 | 9,775.00 | 9,975.00 | 9,625.00 | 9,650.00 | 31,000 | 0 |
| 31-Aug-2026 | 9,950.00 | 10,100.00 | 9,600.00 | 9,775.00 | 70,400 | 0 |
| 28-Aug-2026 | 9,950.00 | 10,125.00 | 9,600.00 | 9,925.00 | 68,300 | 0 |
| 27-Aug-2026 | 9,950.00 | 10,200.00 | 9,800.00 | 9,900.00 | 90,600 | 0 |
| 26-Aug-2026 | 10,000.00 | 10,675.00 | 9,500.00 | 9,950.00 | 373,900 | 0 |
| 24-Aug-2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,000.00 | 139,900 | 0 |
| 21-Aug-2026 | 9,750.00 | 10,500.00 | 9,400.00 | 9,550.00 | 320,600 | 0 |
| 20-Aug-2026 | 8,600.00 | 10,200.00 | 8,500.00 | 9,800.00 | 625,500 | 0 |
| 19-Aug-2026 | 9,150.00 | 9,150.00 | 7,800.00 | 8,500.00 | 547,100 | 0 |
| 18-Aug-2026 | 9,175.00 | 9,175.00 | 8,600.00 | 9,175.00 | 266,900 | 0 |
| 14-Aug-2026 | 7,450.00 | 8,400.00 | 7,450.00 | 7,650.00 | 132,200 | 0 |
| 13-Aug-2026 | 7,475.00 | 7,650.00 | 7,450.00 | 7,450.00 | 9,500 | 0 |
| 12-Aug-2026 | 7,675.00 | 7,675.00 | 7,475.00 | 7,475.00 | 4,400 | 0 |
| 11-Aug-2026 | 7,575.00 | 8,025.00 | 7,425.00 | 7,450.00 | 25,900 | 0 |
| 10-Aug-2026 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 4,800 | 0 |
| 07-Aug-2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 4,000 | 0 |
| 06-Aug-2026 | 7,550.00 | 7,650.00 | 7,500.00 | 7,550.00 | 7,300 | 0 |
| 05-Aug-2026 | 7,350.00 | 7,600.00 | 7,350.00 | 7,550.00 | 31,100 | 0 |
| 04-Aug-2026 | 7,450.00 | 7,475.00 | 7,350.00 | 7,375.00 | 2,400 | 0 |
| 03-Aug-2026 | 7,525.00 | 7,525.00 | 7,375.00 | 7,475.00 | 27,300 | 0 |
| 31-Jul-2026 | 7,850.00 | 7,850.00 | 7,475.00 | 7,525.00 | 44,800 | 0 |
| 30-Jul-2026 | 7,700.00 | 7,950.00 | 7,250.00 | 7,475.00 | 98,000 | 0 |
| 29-Jul-2026 | 7,550.00 | 7,800.00 | 7,150.00 | 7,275.00 | 24,300 | 0 |
| 28-Jul-2026 | 7,800.00 | 8,050.00 | 7,200.00 | 7,525.00 | 84,200 | 0 |
| 27-Jul-2026 | 7,800.00 | 8,100.00 | 7,750.00 | 8,100.00 | 15,200 | 0 |
| 24-Jul-2026 | 8,325.00 | 9,500.00 | 7,950.00 | 8,050.00 | 126,100 | 0 |
| 23-Jul-2026 | 7,650.00 | 8,500.00 | 7,650.00 | 8,300.00 | 55,200 | 0 |
| 22-Jul-2026 | 7,375.00 | 7,700.00 | 7,375.00 | 7,700.00 | 72,400 | 0 |
| 21-Jul-2026 | 7,200.00 | 7,450.00 | 7,200.00 | 7,375.00 | 41,800 | 0 |
| 20-Jul-2026 | 7,500.00 | 7,500.00 | 7,000.00 | 7,050.00 | 14,700 | 0 |
| 17-Jul-2026 | 7,125.00 | 7,200.00 | 6,900.00 | 7,150.00 | 19,500 | 0 |
| 16-Jul-2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,125.00 | 5,700 | 0 |
| 15-Jul-2026 | 7,250.00 | 7,250.00 | 7,150.00 | 7,225.00 | 4,600 | 0 |
| 14-Jul-2026 | 7,200.00 | 7,400.00 | 7,000.00 | 7,250.00 | 18,800 | 0 |
| 13-Jul-2026 | 7,300.00 | 7,475.00 | 7,100.00 | 7,200.00 | 6,500 | 0 |
| 10-Jul-2026 | 7,300.00 | 7,500.00 | 7,025.00 | 7,200.00 | 7,500 | 0 |
| 09-Jul-2026 | 7,250.00 | 7,250.00 | 7,025.00 | 7,150.00 | 9,000 | 0 |
| 08-Jul-2026 | 7,250.00 | 7,275.00 | 7,000.00 | 7,025.00 | 9,600 | 0 |
| 07-Jul-2026 | 7,275.00 | 7,375.00 | 7,000.00 | 7,250.00 | 16,300 | 0 |
| 06-Jul-2026 | 7,450.00 | 7,450.00 | 7,275.00 | 7,275.00 | 6,200 | 0 |
| 03-Jul-2026 | 7,450.00 | 7,500.00 | 7,000.00 | 7,000.00 | 5,100 | 0 |
| 02-Jul-2026 | 7,250.00 | 7,250.00 | 6,950.00 | 7,000.00 | 8,300 | 0 |
| 01-Jul-2026 | 6,950.00 | 7,225.00 | 6,525.00 | 7,000.00 | 5,700 | 0 |
| 30-Jun-2026 | 7,425.00 | 7,650.00 | 6,950.00 | 6,950.00 | 6,500 | 0 |
| 29-Jun-2026 | 7,775.00 | 7,850.00 | 7,000.00 | 7,075.00 | 4,700 | 0 |
| 26-Jun-2026 | 7,625.00 | 7,650.00 | 7,550.00 | 7,550.00 | 8,400 | 0 |
| 25-Jun-2026 | 7,600.00 | 7,950.00 | 7,525.00 | 7,825.00 | 10,800 | 0 |
| 24-Jun-2026 | 7,975.00 | 7,975.00 | 7,600.00 | 7,600.00 | 8,100 | 0 |
| 23-Jun-2026 | 7,975.00 | 7,975.00 | 7,500.00 | 7,600.00 | 10,400 | 0 |
| 22-Jun-2026 | 8,025.00 | 8,150.00 | 7,700.00 | 7,975.00 | 10,700 | 0 |
| 19-Jun-2026 | 7,825.00 | 8,100.00 | 7,600.00 | 8,025.00 | 55,700 | 0 |
| 18-Jun-2026 | 7,800.00 | 8,725.00 | 7,250.00 | 7,525.00 | 28,400 | 0 |
| 17-Jun-2026 | 8,075.00 | 8,250.00 | 7,800.00 | 7,800.00 | 65,600 | 0 |
| 15-Jun-2026 | 8,000.00 | 8,200.00 | 7,350.00 | 8,075.00 | 46,100 | 0 |
| 12-Jun-2026 | 7,350.00 | 8,400.00 | 7,350.00 | 7,625.00 | 27,100 | 0 |
| 11-Jun-2026 | 7,975.00 | 7,975.00 | 7,300.00 | 7,350.00 | 24,600 | 0 |
| 10-Jun-2026 | 8,175.00 | 8,175.00 | 7,675.00 | 7,975.00 | 45,800 | 0 |
| 09-Jun-2026 | 5,725.00 | 6,850.00 | 5,725.00 | 6,850.00 | 36,700 | 0 |
| 08-Jun-2026 | 6,075.00 | 6,075.00 | 5,250.00 | 5,725.00 | 32,900 | 0 |
| 05-Jun-2026 | 6,350.00 | 6,400.00 | 6,175.00 | 6,175.00 | 3,900 | 0 |
| 04-Jun-2026 | 6,400.00 | 6,400.00 | 5,575.00 | 6,350.00 | 18,700 | 0 |
| 03-Jun-2026 | 7,300.00 | 7,300.00 | 6,225.00 | 6,400.00 | 14,700 | 0 |
| 02-Jun-2026 | 7,525.00 | 7,525.00 | 7,150.00 | 7,300.00 | 4,900 | 0 |
| 29-May-2026 | 7,700.00 | 7,700.00 | 7,375.00 | 7,525.00 | 11,300 | 0 |
| 28-May-2026 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0 | 0 |
| 27-May-2026 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0 | 0 |
| 26-May-2026 | 7,500.00 | 7,850.00 | 7,500.00 | 7,725.00 | 9,300 | 0 |
| 25-May-2026 | 7,400.00 | 7,925.00 | 7,150.00 | 7,500.00 | 13,000 | 0 |
| 22-May-2026 | 7,000.00 | 8,000.00 | 6,975.00 | 7,400.00 | 14,400 | 0 |
| 21-May-2026 | 8,075.00 | 8,075.00 | 6,950.00 | 7,000.00 | 27,800 | 0 |
| 20-May-2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,175.00 | 9,400 | 0 |
| 19-May-2026 | 8,400.00 | 8,475.00 | 8,175.00 | 8,350.00 | 4,800 | 0 |