| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 580.00 | 600.00 | 550.00 | 590.00 | 133,300 | 0 |
| 05-May-2025 | 595.00 | 595.00 | 550.00 | 580.00 | 22,100 | 0 |
| 02-May-2025 | 615.00 | 615.00 | 555.00 | 595.00 | 326,100 | 0 |
| 30-Apr-2025 | 635.00 | 660.00 | 615.00 | 615.00 | 127,000 | 0 |
| 29-Apr-2025 | 700.00 | 745.00 | 635.00 | 635.00 | 815,800 | 0 |
| 28-Apr-2025 | 550.00 | 640.00 | 550.00 | 640.00 | 787,200 | 0 |
| 25-Apr-2025 | 480.00 | 570.00 | 470.00 | 515.00 | 293,200 | 0 |
| 24-Apr-2025 | 488.00 | 490.00 | 460.00 | 488.00 | 59,900 | 0 |
| 23-Apr-2025 | 480.00 | 500.00 | 478.00 | 490.00 | 13,500 | 0 |
| 22-Apr-2025 | 474.00 | 490.00 | 454.00 | 480.00 | 37,600 | 0 |
| 21-Apr-2025 | 500.00 | 500.00 | 478.00 | 494.00 | 1,900 | 0 |
| 17-Apr-2025 | 480.00 | 505.00 | 480.00 | 500.00 | 3,100 | 0 |
| 16-Apr-2025 | 470.00 | 505.00 | 470.00 | 505.00 | 3,700 | 0 |
| 15-Apr-2025 | 505.00 | 515.00 | 484.00 | 484.00 | 10,800 | 0 |
| 14-Apr-2025 | 500.00 | 500.00 | 482.00 | 484.00 | 9,300 | 0 |
| 11-Apr-2025 | 484.00 | 500.00 | 482.00 | 500.00 | 1,700 | 0 |
| 10-Apr-2025 | 525.00 | 525.00 | 500.00 | 500.00 | 2,200 | 0 |
| 09-Apr-2025 | 500.00 | 540.00 | 498.00 | 498.00 | 1,400 | 0 |
| 08-Apr-2025 | 500.00 | 500.00 | 472.00 | 474.00 | 3,800 | 0 |
| 27-Mar-2025 | 488.00 | 550.00 | 470.00 | 496.00 | 48,700 | 0 |
| 26-Mar-2025 | 472.00 | 472.00 | 470.00 | 470.00 | 5,700 | 0 |
| 25-Mar-2025 | 488.00 | 488.00 | 472.00 | 472.00 | 36,900 | 0 |
| 24-Mar-2025 | 490.00 | 535.00 | 470.00 | 480.00 | 63,800 | 0 |
| 21-Mar-2025 | 510.00 | 510.00 | 472.00 | 488.00 | 41,200 | 0 |
| 20-Mar-2025 | 530.00 | 545.00 | 500.00 | 510.00 | 155,100 | 0 |
| 19-Mar-2025 | 444.00 | 555.00 | 440.00 | 510.00 | 764,900 | 0 |
| 18-Mar-2025 | 515.00 | 530.00 | 440.00 | 444.00 | 96,100 | 0 |
| 17-Mar-2025 | 540.00 | 540.00 | 500.00 | 515.00 | 42,100 | 0 |
| 14-Mar-2025 | 520.00 | 545.00 | 505.00 | 515.00 | 82,900 | 0 |
| 13-Mar-2025 | 520.00 | 535.00 | 515.00 | 530.00 | 25,200 | 0 |
| 12-Mar-2025 | 540.00 | 545.00 | 510.00 | 520.00 | 105,600 | 0 |
| 11-Mar-2025 | 535.00 | 560.00 | 500.00 | 540.00 | 75,000 | 0 |
| 10-Mar-2025 | 565.00 | 595.00 | 520.00 | 550.00 | 228,400 | 0 |
| 07-Mar-2025 | 655.00 | 660.00 | 510.00 | 555.00 | 487,500 | 0 |
| 06-Mar-2025 | 695.00 | 760.00 | 575.00 | 615.00 | 814,600 | 0 |
| 05-Mar-2025 | 845.00 | 900.00 | 665.00 | 765.00 | 511,000 | 0 |
| 04-Mar-2025 | 735.00 | 780.00 | 680.00 | 780.00 | 812,000 | 0 |
| 03-Mar-2025 | 500.00 | 625.00 | 500.00 | 625.00 | 475,500 | 0 |
| 28-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-Feb-2025 | 424.00 | 500.00 | 424.00 | 500.00 | 1,600 | 0 |
| 26-Feb-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 2,200 | 0 |
| 25-Feb-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 17,700 | 0 |
| 24-Feb-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 5,800 | 0 |
| 21-Feb-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 23,000 | 0 |
| 20-Feb-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 600 | 0 |
| 19-Feb-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 1,100 | 0 |
| 18-Feb-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 17-Feb-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 14-Feb-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 500 | 0 |
| 13-Feb-2025 | 520.00 | 520.00 | 494.00 | 494.00 | 23,500 | 0 |
| 12-Feb-2025 | 525.00 | 575.00 | 520.00 | 520.00 | 15,000 | 0 |
| 11-Feb-2025 | 560.00 | 560.00 | 525.00 | 525.00 | 2,200 | 0 |
| 10-Feb-2025 | 565.00 | 565.00 | 560.00 | 560.00 | 16,000 | 0 |
| 07-Feb-2025 | 468.00 | 565.00 | 468.00 | 565.00 | 52,700 | 0 |
| 06-Feb-2025 | 515.00 | 520.00 | 515.00 | 515.00 | 27,800 | 0 |
| 05-Feb-2025 | 570.00 | 570.00 | 570.00 | 570.00 | 10,500 | 0 |
| 04-Feb-2025 | 690.00 | 690.00 | 630.00 | 630.00 | 10,800 | 0 |
| 03-Feb-2025 | 735.00 | 735.00 | 700.00 | 700.00 | 7,100 | 0 |
| 31-Jan-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 67,700 | 0 |
| 30-Jan-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 289,000 | 0 |
| 24-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 105,800 | 0 |
| 23-Jan-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 93,700 | 0 |
| 22-Jan-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 60,400 | 0 |
| 21-Jan-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 20,600 | 0 |
| 20-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 38,300 | 0 |
| 17-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 12,000 | 0 |
| 16-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 15-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 14-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 13-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 10-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 09-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 08-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 8,300 | 0 |
| 07-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 06-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 03-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 02-Jan-2025 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 30-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 27-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 24-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 23-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 20-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 19-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 18-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 17-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 200 | 0 |
| 16-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 13-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 12-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 100 | 0 |
| 11-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 500 | 0 |
| 10-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 09-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 2,700 | 0 |
| 06-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 05-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 300 | 0 |
| 04-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 03-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 1,000 | 0 |
| 02-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 29-Nov-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 28-Nov-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 26-Nov-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 25-Nov-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |