| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 11,750.00 | 13,075.00 | 11,100.00 | 11,325.00 | 1,487,500 | 0 |
| 08-Dec-2025 | 9,050.00 | 10,900.00 | 8,850.00 | 10,900.00 | 745,800 | 0 |
| 05-Dec-2025 | 9,700.00 | 9,700.00 | 9,025.00 | 9,100.00 | 178,300 | 0 |
| 04-Dec-2025 | 9,850.00 | 10,300.00 | 9,000.00 | 9,700.00 | 407,900 | 0 |
| 03-Dec-2025 | 11,475.00 | 11,725.00 | 9,775.00 | 9,850.00 | 446,600 | 0 |
| 02-Dec-2025 | 11,925.00 | 12,200.00 | 11,400.00 | 11,475.00 | 51,100 | 0 |
| 01-Dec-2025 | 12,225.00 | 12,250.00 | 11,300.00 | 11,950.00 | 87,400 | 0 |
| 28-Nov-2025 | 12,575.00 | 12,600.00 | 12,100.00 | 12,200.00 | 27,800 | 0 |
| 27-Nov-2025 | 12,275.00 | 13,475.00 | 12,275.00 | 12,575.00 | 100,700 | 0 |
| 26-Nov-2025 | 12,575.00 | 12,675.00 | 12,000.00 | 12,200.00 | 79,200 | 0 |
| 25-Nov-2025 | 12,850.00 | 12,850.00 | 12,475.00 | 12,575.00 | 72,200 | 0 |
| 24-Nov-2025 | 13,000.00 | 13,000.00 | 12,400.00 | 12,825.00 | 88,900 | 0 |
| 21-Nov-2025 | 13,250.00 | 13,250.00 | 12,900.00 | 13,000.00 | 25,200 | 0 |
| 20-Nov-2025 | 13,300.00 | 13,550.00 | 13,200.00 | 13,250.00 | 26,200 | 0 |
| 19-Nov-2025 | 13,025.00 | 13,675.00 | 13,025.00 | 13,275.00 | 45,300 | 0 |
| 18-Nov-2025 | 13,550.00 | 13,825.00 | 13,000.00 | 13,000.00 | 63,700 | 0 |
| 17-Nov-2025 | 13,575.00 | 13,575.00 | 13,000.00 | 13,400.00 | 58,200 | 0 |
| 14-Nov-2025 | 13,575.00 | 14,075.00 | 13,400.00 | 13,550.00 | 96,400 | 0 |
| 13-Nov-2025 | 13,375.00 | 13,950.00 | 13,350.00 | 13,550.00 | 141,000 | 0 |
| 12-Nov-2025 | 12,900.00 | 14,525.00 | 12,875.00 | 13,300.00 | 436,200 | 0 |
| 11-Nov-2025 | 12,975.00 | 12,975.00 | 12,050.00 | 12,375.00 | 110,200 | 0 |
| 10-Nov-2025 | 13,225.00 | 13,225.00 | 12,950.00 | 12,975.00 | 91,600 | 0 |
| 07-Nov-2025 | 13,100.00 | 13,325.00 | 12,950.00 | 13,175.00 | 47,200 | 0 |
| 06-Nov-2025 | 13,325.00 | 13,400.00 | 13,000.00 | 13,250.00 | 83,900 | 0 |
| 05-Nov-2025 | 13,175.00 | 13,900.00 | 12,925.00 | 13,300.00 | 98,400 | 0 |
| 04-Nov-2025 | 14,025.00 | 14,150.00 | 13,400.00 | 13,525.00 | 111,000 | 0 |
| 03-Nov-2025 | 14,800.00 | 14,850.00 | 13,725.00 | 13,950.00 | 214,800 | 0 |
| 31-Oct-2025 | 13,800.00 | 14,975.00 | 13,450.00 | 14,525.00 | 372,900 | 0 |
| 30-Oct-2025 | 13,500.00 | 14,000.00 | 13,025.00 | 13,800.00 | 152,000 | 0 |
| 29-Oct-2025 | 14,300.00 | 14,800.00 | 13,700.00 | 14,275.00 | 257,500 | 0 |
| 28-Oct-2025 | 14,100.00 | 14,900.00 | 12,100.00 | 13,900.00 | 283,600 | 0 |
| 27-Oct-2025 | 18,500.00 | 18,500.00 | 14,025.00 | 14,025.00 | 807,700 | 0 |
| 24-Oct-2025 | 19,000.00 | 21,600.00 | 15,325.00 | 16,500.00 | 2,629,300 | 0 |
| 23-Oct-2025 | 17,000.00 | 18,025.00 | 15,500.00 | 18,025.00 | 1,984,500 | 0 |
| 22-Oct-2025 | 10,650.00 | 15,025.00 | 10,650.00 | 15,025.00 | 3,419,900 | 0 |
| 21-Oct-2025 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 13,300 | 0 |
| 20-Oct-2025 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 21,300 | 0 |
| 17-Oct-2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 38,200 | 0 |
| 16-Oct-2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 23,300 | 0 |
| 15-Oct-2025 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 8,000 | 0 |
| 14-Oct-2025 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 154,500 | 0 |
| 13-Oct-2025 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 49,400 | 0 |
| 10-Oct-2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 23,700 | 0 |
| 09-Oct-2025 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 25,700 | 0 |
| 08-Oct-2025 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 30,100 | 0 |
| 07-Oct-2025 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 14,000 | 0 |
| 06-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 03-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 02-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 01-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 30-Sep-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 29-Sep-2025 | 18,400.00 | 18,400.00 | 18,200.00 | 18,400.00 | 239,600 | 0 |
| 26-Sep-2025 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 93,000 | 0 |
| 25-Sep-2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100,300 | 0 |
| 24-Sep-2025 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 143,700 | 0 |
| 23-Sep-2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 12,400 | 0 |
| 22-Sep-2025 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 47,600 | 0 |
| 19-Sep-2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 23,600 | 0 |
| 18-Sep-2025 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 36,300 | 0 |
| 17-Sep-2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 83,500 | 0 |
| 16-Sep-2025 | 4,870.00 | 5,100.00 | 4,870.00 | 5,100.00 | 96,800 | 0 |
| 15-Sep-2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 193,700 | 0 |
| 12-Sep-2025 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 203,900 | 0 |
| 11-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 10-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 09-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 08-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 04-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 03-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 02-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 01-Sep-2025 | 3,850.00 | 3,850.00 | 3,080.00 | 3,850.00 | 1,230,600 | 0 |
| 29-Aug-2025 | 3,080.00 | 3,080.00 | 3,000.00 | 3,080.00 | 454,300 | 0 |
| 28-Aug-2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 127,800 | 0 |
| 27-Aug-2025 | 1,740.00 | 1,980.00 | 1,740.00 | 1,980.00 | 430,400 | 0 |
| 26-Aug-2025 | 1,445.00 | 1,585.00 | 1,445.00 | 1,585.00 | 94,500 | 0 |
| 25-Aug-2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 158,600 | 0 |
| 22-Aug-2025 | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 102,600 | 0 |
| 21-Aug-2025 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 407,100 | 0 |
| 20-Aug-2025 | 1,275.00 | 1,275.00 | 1,155.00 | 1,275.00 | 374,100 | 0 |
| 19-Aug-2025 | 1,415.00 | 1,415.00 | 1,280.00 | 1,280.00 | 204,100 | 0 |
| 15-Aug-2025 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 315,500 | 0 |
| 14-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 13-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 12-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 11-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 08-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 07-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 06-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 05-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 04-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 01-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 31-Jul-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 30-Jul-2025 | 1,150.00 | 1,425.00 | 1,150.00 | 1,425.00 | 1,221,000 | 0 |
| 29-Jul-2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 28-Jul-2025 | 915.00 | 1,140.00 | 915.00 | 1,140.00 | 2,050,000 | 0 |
| 25-Jul-2025 | 735.00 | 915.00 | 715.00 | 915.00 | 2,282,200 | 0 |
| 24-Jul-2025 | 670.00 | 800.00 | 660.00 | 735.00 | 972,200 | 0 |
| 23-Jul-2025 | 625.00 | 700.00 | 570.00 | 670.00 | 578,900 | 0 |
| 22-Jul-2025 | 795.00 | 800.00 | 605.00 | 620.00 | 1,480,500 | 0 |
| 21-Jul-2025 | 575.00 | 710.00 | 575.00 | 710.00 | 2,158,900 | 0 |