| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 03-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 02-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 01-Oct-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 30-Sep-2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 | 0 |
| 29-Sep-2025 | 18,400.00 | 18,400.00 | 18,200.00 | 18,400.00 | 239,600 | 0 |
| 26-Sep-2025 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 93,000 | 0 |
| 25-Sep-2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100,300 | 0 |
| 24-Sep-2025 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 143,700 | 0 |
| 23-Sep-2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 12,400 | 0 |
| 22-Sep-2025 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 47,600 | 0 |
| 19-Sep-2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 23,600 | 0 |
| 18-Sep-2025 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 36,300 | 0 |
| 17-Sep-2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 83,500 | 0 |
| 16-Sep-2025 | 4,870.00 | 5,100.00 | 4,870.00 | 5,100.00 | 96,800 | 0 |
| 15-Sep-2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 193,700 | 0 |
| 12-Sep-2025 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 203,900 | 0 |
| 11-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 10-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 09-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 08-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 04-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 03-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 02-Sep-2025 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 | 0 |
| 01-Sep-2025 | 3,850.00 | 3,850.00 | 3,080.00 | 3,850.00 | 1,230,600 | 0 |
| 29-Aug-2025 | 3,080.00 | 3,080.00 | 3,000.00 | 3,080.00 | 454,300 | 0 |
| 28-Aug-2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 127,800 | 0 |
| 27-Aug-2025 | 1,740.00 | 1,980.00 | 1,740.00 | 1,980.00 | 430,400 | 0 |
| 26-Aug-2025 | 1,445.00 | 1,585.00 | 1,445.00 | 1,585.00 | 94,500 | 0 |
| 25-Aug-2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 158,600 | 0 |
| 22-Aug-2025 | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 102,600 | 0 |
| 21-Aug-2025 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 407,100 | 0 |
| 20-Aug-2025 | 1,275.00 | 1,275.00 | 1,155.00 | 1,275.00 | 374,100 | 0 |
| 19-Aug-2025 | 1,415.00 | 1,415.00 | 1,280.00 | 1,280.00 | 204,100 | 0 |
| 15-Aug-2025 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 315,500 | 0 |
| 14-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 13-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 12-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 11-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 08-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 07-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 06-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 05-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 04-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 01-Aug-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 31-Jul-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 30-Jul-2025 | 1,150.00 | 1,425.00 | 1,150.00 | 1,425.00 | 1,221,000 | 0 |
| 29-Jul-2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 28-Jul-2025 | 915.00 | 1,140.00 | 915.00 | 1,140.00 | 2,050,000 | 0 |
| 25-Jul-2025 | 735.00 | 915.00 | 715.00 | 915.00 | 2,282,200 | 0 |
| 24-Jul-2025 | 670.00 | 800.00 | 660.00 | 735.00 | 972,200 | 0 |
| 23-Jul-2025 | 625.00 | 700.00 | 570.00 | 670.00 | 578,900 | 0 |
| 22-Jul-2025 | 795.00 | 800.00 | 605.00 | 620.00 | 1,480,500 | 0 |
| 21-Jul-2025 | 575.00 | 710.00 | 575.00 | 710.00 | 2,158,900 | 0 |
| 18-Jul-2025 | 560.00 | 570.00 | 555.00 | 570.00 | 41,900 | 0 |
| 17-Jul-2025 | 560.00 | 560.00 | 535.00 | 555.00 | 8,900 | 0 |
| 16-Jul-2025 | 540.00 | 560.00 | 535.00 | 535.00 | 7,900 | 0 |
| 15-Jul-2025 | 560.00 | 560.00 | 540.00 | 560.00 | 39,800 | 0 |
| 14-Jul-2025 | 550.00 | 575.00 | 535.00 | 570.00 | 48,200 | 0 |
| 11-Jul-2025 | 535.00 | 550.00 | 535.00 | 550.00 | 9,300 | 0 |
| 10-Jul-2025 | 555.00 | 640.00 | 525.00 | 555.00 | 42,000 | 0 |
| 09-Jul-2025 | 530.00 | 555.00 | 530.00 | 555.00 | 17,000 | 0 |
| 08-Jul-2025 | 530.00 | 555.00 | 525.00 | 545.00 | 14,100 | 0 |
| 07-Jul-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 8,100 | 0 |
| 04-Jul-2025 | 560.00 | 560.00 | 530.00 | 545.00 | 4,100 | 0 |
| 03-Jul-2025 | 565.00 | 565.00 | 535.00 | 550.00 | 8,700 | 0 |
| 02-Jul-2025 | 570.00 | 570.00 | 530.00 | 565.00 | 24,700 | 0 |
| 01-Jul-2025 | 525.00 | 545.00 | 525.00 | 540.00 | 22,200 | 0 |
| 30-Jun-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 1,500 | 0 |
| 26-Jun-2025 | 545.00 | 545.00 | 535.00 | 540.00 | 3,400 | 0 |
| 25-Jun-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 3,800 | 0 |
| 24-Jun-2025 | 570.00 | 570.00 | 515.00 | 550.00 | 2,500 | 0 |
| 23-Jun-2025 | 510.00 | 545.00 | 510.00 | 535.00 | 17,700 | 0 |
| 20-Jun-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 9,200 | 0 |
| 19-Jun-2025 | 555.00 | 555.00 | 510.00 | 550.00 | 5,700 | 0 |
| 18-Jun-2025 | 535.00 | 570.00 | 535.00 | 555.00 | 5,200 | 0 |
| 17-Jun-2025 | 570.00 | 570.00 | 520.00 | 550.00 | 20,900 | 0 |
| 16-Jun-2025 | 560.00 | 565.00 | 498.00 | 565.00 | 27,900 | 0 |
| 13-Jun-2025 | 545.00 | 560.00 | 525.00 | 550.00 | 23,600 | 0 |
| 12-Jun-2025 | 540.00 | 555.00 | 525.00 | 545.00 | 32,400 | 0 |
| 11-Jun-2025 | 565.00 | 565.00 | 515.00 | 540.00 | 28,300 | 0 |
| 10-Jun-2025 | 560.00 | 570.00 | 510.00 | 565.00 | 29,600 | 0 |
| 05-Jun-2025 | 550.00 | 560.00 | 545.00 | 560.00 | 9,000 | 0 |
| 04-Jun-2025 | 550.00 | 575.00 | 540.00 | 550.00 | 13,600 | 0 |
| 03-Jun-2025 | 565.00 | 570.00 | 550.00 | 550.00 | 20,800 | 0 |
| 02-Jun-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 14,700 | 0 |
| 28-May-2025 | 585.00 | 585.00 | 520.00 | 570.00 | 35,800 | 0 |
| 27-May-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 9,400 | 0 |
| 26-May-2025 | 575.00 | 595.00 | 570.00 | 590.00 | 170,800 | 0 |
| 23-May-2025 | 575.00 | 580.00 | 560.00 | 575.00 | 5,200 | 0 |
| 22-May-2025 | 580.00 | 580.00 | 560.00 | 575.00 | 25,600 | 0 |
| 21-May-2025 | 595.00 | 595.00 | 555.00 | 580.00 | 54,000 | 0 |
| 20-May-2025 | 590.00 | 590.00 | 525.00 | 560.00 | 247,900 | 0 |
| 19-May-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 13,800 | 0 |
| 16-May-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 29,600 | 0 |
| 15-May-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 58,700 | 0 |
| 14-May-2025 | 620.00 | 620.00 | 580.00 | 595.00 | 317,600 | 0 |
| 09-May-2025 | 630.00 | 630.00 | 570.00 | 600.00 | 357,500 | 0 |
| 08-May-2025 | 570.00 | 695.00 | 555.00 | 630.00 | 277,300 | 0 |
| 07-May-2025 | 570.00 | 590.00 | 540.00 | 575.00 | 104,900 | 0 |