| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 9,650.00 | 9,800.00 | 8,350.00 | 8,900.00 | 76,300 | 0 |
| 03-Mar-2026 | 9,175.00 | 10,750.00 | 9,150.00 | 9,800.00 | 120,200 | 0 |
| 02-Mar-2026 | 9,500.00 | 9,875.00 | 9,150.00 | 9,150.00 | 35,100 | 0 |
| 27-Feb-2026 | 9,950.00 | 10,150.00 | 9,725.00 | 9,875.00 | 10,800 | 0 |
| 26-Feb-2026 | 10,275.00 | 10,275.00 | 9,875.00 | 9,975.00 | 100,800 | 0 |
| 25-Feb-2026 | 10,650.00 | 10,675.00 | 10,050.00 | 10,300.00 | 12,400 | 0 |
| 24-Feb-2026 | 10,875.00 | 10,875.00 | 10,525.00 | 10,650.00 | 63,600 | 0 |
| 23-Feb-2026 | 10,675.00 | 11,075.00 | 10,675.00 | 10,725.00 | 43,900 | 0 |
| 20-Feb-2026 | 10,975.00 | 11,450.00 | 10,600.00 | 10,675.00 | 74,900 | 0 |
| 19-Feb-2026 | 11,425.00 | 11,425.00 | 10,550.00 | 10,975.00 | 141,600 | 0 |
| 18-Feb-2026 | 12,000.00 | 12,000.00 | 11,300.00 | 11,425.00 | 134,600 | 0 |
| 13-Feb-2026 | 12,000.00 | 12,300.00 | 11,450.00 | 11,550.00 | 69,600 | 0 |
| 12-Feb-2026 | 12,125.00 | 12,275.00 | 11,250.00 | 12,000.00 | 238,500 | 0 |
| 11-Feb-2026 | 12,450.00 | 13,500.00 | 11,625.00 | 12,100.00 | 633,200 | 0 |
| 10-Feb-2026 | 9,700.00 | 11,625.00 | 8,700.00 | 11,625.00 | 298,200 | 0 |
| 09-Feb-2026 | 8,100.00 | 9,700.00 | 8,100.00 | 9,700.00 | 115,700 | 0 |
| 06-Feb-2026 | 8,600.00 | 8,800.00 | 8,025.00 | 8,100.00 | 43,500 | 0 |
| 05-Feb-2026 | 8,500.00 | 8,950.00 | 8,100.00 | 8,575.00 | 58,100 | 0 |
| 04-Feb-2026 | 8,675.00 | 8,675.00 | 8,300.00 | 8,300.00 | 28,200 | 0 |
| 03-Feb-2026 | 7,950.00 | 8,875.00 | 7,400.00 | 8,500.00 | 95,700 | 0 |
| 02-Feb-2026 | 9,875.00 | 9,875.00 | 8,400.00 | 8,400.00 | 68,100 | 0 |
| 30-Jan-2026 | 9,525.00 | 10,200.00 | 9,525.00 | 9,875.00 | 66,600 | 0 |
| 29-Jan-2026 | 9,700.00 | 10,200.00 | 8,250.00 | 9,525.00 | 112,700 | 0 |
| 28-Jan-2026 | 10,200.00 | 10,875.00 | 9,475.00 | 9,700.00 | 214,900 | 0 |
| 27-Jan-2026 | 12,050.00 | 13,150.00 | 10,900.00 | 11,125.00 | 644,200 | 0 |
| 26-Jan-2026 | 12,100.00 | 12,175.00 | 11,000.00 | 12,075.00 | 355,600 | 0 |
| 23-Jan-2026 | 15,800.00 | 16,000.00 | 12,000.00 | 12,100.00 | 1,196,900 | 0 |
| 22-Jan-2026 | 13,725.00 | 13,725.00 | 13,000.00 | 13,725.00 | 654,500 | 0 |
| 21-Jan-2026 | 9,600.00 | 11,450.00 | 9,425.00 | 11,450.00 | 937,900 | 0 |
| 20-Jan-2026 | 9,650.00 | 9,875.00 | 9,550.00 | 9,550.00 | 117,800 | 0 |
| 19-Jan-2026 | 9,625.00 | 9,675.00 | 9,500.00 | 9,550.00 | 31,700 | 0 |
| 15-Jan-2026 | 9,625.00 | 9,850.00 | 9,500.00 | 9,600.00 | 44,400 | 0 |
| 14-Jan-2026 | 9,800.00 | 9,800.00 | 9,400.00 | 9,625.00 | 42,500 | 0 |
| 13-Jan-2026 | 9,700.00 | 9,850.00 | 9,525.00 | 9,525.00 | 25,200 | 0 |
| 12-Jan-2026 | 10,000.00 | 10,000.00 | 9,675.00 | 9,700.00 | 35,700 | 0 |
| 09-Jan-2026 | 10,300.00 | 10,375.00 | 9,950.00 | 10,000.00 | 24,400 | 0 |
| 08-Jan-2026 | 9,950.00 | 10,300.00 | 9,800.00 | 10,275.00 | 133,800 | 0 |
| 07-Jan-2026 | 10,200.00 | 10,200.00 | 9,850.00 | 9,950.00 | 46,700 | 0 |
| 06-Jan-2026 | 9,800.00 | 10,250.00 | 9,750.00 | 10,075.00 | 112,600 | 0 |
| 05-Jan-2026 | 9,950.00 | 10,000.00 | 9,700.00 | 9,800.00 | 29,200 | 0 |
| 02-Jan-2026 | 9,775.00 | 10,000.00 | 9,775.00 | 9,950.00 | 41,000 | 0 |
| 30-Dec-2025 | 9,825.00 | 10,050.00 | 9,300.00 | 9,775.00 | 59,800 | 0 |
| 29-Dec-2025 | 9,650.00 | 9,925.00 | 9,500.00 | 9,775.00 | 71,400 | 0 |
| 24-Dec-2025 | 9,675.00 | 10,000.00 | 9,500.00 | 9,600.00 | 73,000 | 0 |
| 23-Dec-2025 | 9,850.00 | 10,100.00 | 9,500.00 | 9,650.00 | 34,600 | 0 |
| 22-Dec-2025 | 10,000.00 | 10,475.00 | 9,850.00 | 9,850.00 | 131,400 | 0 |
| 19-Dec-2025 | 10,200.00 | 10,225.00 | 9,925.00 | 10,000.00 | 52,600 | 0 |
| 18-Dec-2025 | 10,525.00 | 10,525.00 | 10,000.00 | 10,200.00 | 43,500 | 0 |
| 17-Dec-2025 | 10,250.00 | 10,550.00 | 10,100.00 | 10,325.00 | 32,600 | 0 |
| 16-Dec-2025 | 10,650.00 | 11,350.00 | 10,175.00 | 10,250.00 | 179,300 | 0 |
| 15-Dec-2025 | 10,550.00 | 11,000.00 | 9,800.00 | 10,125.00 | 90,500 | 0 |
| 12-Dec-2025 | 11,000.00 | 11,175.00 | 10,000.00 | 10,550.00 | 55,400 | 0 |
| 11-Dec-2025 | 11,250.00 | 11,550.00 | 10,950.00 | 10,975.00 | 167,600 | 0 |
| 10-Dec-2025 | 11,450.00 | 12,025.00 | 10,125.00 | 11,025.00 | 472,400 | 0 |
| 09-Dec-2025 | 11,750.00 | 13,075.00 | 11,100.00 | 11,325.00 | 1,487,500 | 0 |
| 08-Dec-2025 | 9,050.00 | 10,900.00 | 8,850.00 | 10,900.00 | 745,800 | 0 |
| 05-Dec-2025 | 9,700.00 | 9,700.00 | 9,025.00 | 9,100.00 | 178,300 | 0 |
| 04-Dec-2025 | 9,850.00 | 10,300.00 | 9,000.00 | 9,700.00 | 407,900 | 0 |
| 03-Dec-2025 | 11,475.00 | 11,725.00 | 9,775.00 | 9,850.00 | 446,600 | 0 |
| 02-Dec-2025 | 11,925.00 | 12,200.00 | 11,400.00 | 11,475.00 | 51,100 | 0 |
| 01-Dec-2025 | 12,225.00 | 12,250.00 | 11,300.00 | 11,950.00 | 87,400 | 0 |
| 28-Nov-2025 | 12,575.00 | 12,600.00 | 12,100.00 | 12,200.00 | 27,800 | 0 |
| 27-Nov-2025 | 12,275.00 | 13,475.00 | 12,275.00 | 12,575.00 | 100,700 | 0 |
| 26-Nov-2025 | 12,575.00 | 12,675.00 | 12,000.00 | 12,200.00 | 79,200 | 0 |
| 25-Nov-2025 | 12,850.00 | 12,850.00 | 12,475.00 | 12,575.00 | 72,200 | 0 |
| 24-Nov-2025 | 13,000.00 | 13,000.00 | 12,400.00 | 12,825.00 | 88,900 | 0 |
| 21-Nov-2025 | 13,250.00 | 13,250.00 | 12,900.00 | 13,000.00 | 25,200 | 0 |
| 20-Nov-2025 | 13,300.00 | 13,550.00 | 13,200.00 | 13,250.00 | 26,200 | 0 |
| 19-Nov-2025 | 13,025.00 | 13,675.00 | 13,025.00 | 13,275.00 | 45,300 | 0 |
| 18-Nov-2025 | 13,550.00 | 13,825.00 | 13,000.00 | 13,000.00 | 63,700 | 0 |
| 17-Nov-2025 | 13,575.00 | 13,575.00 | 13,000.00 | 13,400.00 | 58,200 | 0 |
| 14-Nov-2025 | 13,575.00 | 14,075.00 | 13,400.00 | 13,550.00 | 96,400 | 0 |
| 13-Nov-2025 | 13,375.00 | 13,950.00 | 13,350.00 | 13,550.00 | 141,000 | 0 |
| 12-Nov-2025 | 12,900.00 | 14,525.00 | 12,875.00 | 13,300.00 | 436,200 | 0 |
| 11-Nov-2025 | 12,975.00 | 12,975.00 | 12,050.00 | 12,375.00 | 110,200 | 0 |
| 10-Nov-2025 | 13,225.00 | 13,225.00 | 12,950.00 | 12,975.00 | 91,600 | 0 |
| 07-Nov-2025 | 13,100.00 | 13,325.00 | 12,950.00 | 13,175.00 | 47,200 | 0 |
| 06-Nov-2025 | 13,325.00 | 13,400.00 | 13,000.00 | 13,250.00 | 83,900 | 0 |
| 05-Nov-2025 | 13,175.00 | 13,900.00 | 12,925.00 | 13,300.00 | 98,400 | 0 |
| 04-Nov-2025 | 14,025.00 | 14,150.00 | 13,400.00 | 13,525.00 | 111,000 | 0 |
| 03-Nov-2025 | 14,800.00 | 14,850.00 | 13,725.00 | 13,950.00 | 214,800 | 0 |
| 31-Oct-2025 | 13,800.00 | 14,975.00 | 13,450.00 | 14,525.00 | 372,900 | 0 |
| 30-Oct-2025 | 13,500.00 | 14,000.00 | 13,025.00 | 13,800.00 | 152,000 | 0 |
| 29-Oct-2025 | 14,300.00 | 14,800.00 | 13,700.00 | 14,275.00 | 257,500 | 0 |
| 28-Oct-2025 | 14,100.00 | 14,900.00 | 12,100.00 | 13,900.00 | 283,600 | 0 |
| 27-Oct-2025 | 18,500.00 | 18,500.00 | 14,025.00 | 14,025.00 | 807,700 | 0 |
| 24-Oct-2025 | 19,000.00 | 21,600.00 | 15,325.00 | 16,500.00 | 2,629,300 | 0 |
| 23-Oct-2025 | 17,000.00 | 18,025.00 | 15,500.00 | 18,025.00 | 1,984,500 | 0 |
| 22-Oct-2025 | 10,650.00 | 15,025.00 | 10,650.00 | 15,025.00 | 3,419,900 | 0 |
| 21-Oct-2025 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 13,300 | 0 |
| 20-Oct-2025 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 21,300 | 0 |
| 17-Oct-2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 38,200 | 0 |
| 16-Oct-2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 23,300 | 0 |
| 15-Oct-2025 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 8,000 | 0 |
| 14-Oct-2025 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 154,500 | 0 |
| 13-Oct-2025 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 49,400 | 0 |
| 10-Oct-2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 23,700 | 0 |
| 09-Oct-2025 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 25,700 | 0 |
| 08-Oct-2025 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 30,100 | 0 |
| 07-Oct-2025 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 14,000 | 0 |