| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 424.00 | 432.00 | 420.00 | 426.00 | 1,500 | 0 |
| 31-Oct-2023 | 412.00 | 428.00 | 412.00 | 424.00 | 12,600 | 0 |
| 30-Oct-2023 | 418.00 | 422.00 | 418.00 | 422.00 | 700 | 0 |
| 27-Oct-2023 | 428.00 | 436.00 | 414.00 | 418.00 | 1,900 | 0 |
| 26-Oct-2023 | 422.00 | 428.00 | 422.00 | 428.00 | 1,000 | 0 |
| 25-Oct-2023 | 420.00 | 422.00 | 400.00 | 422.00 | 89,900 | 0 |
| 24-Oct-2023 | 444.00 | 444.00 | 420.00 | 420.00 | 12,400 | 0 |
| 23-Oct-2023 | 430.00 | 440.00 | 428.00 | 430.00 | 3,600 | 0 |
| 20-Oct-2023 | 428.00 | 464.00 | 428.00 | 440.00 | 2,500 | 0 |
| 19-Oct-2023 | 464.00 | 464.00 | 408.00 | 438.00 | 21,400 | 0 |
| 18-Oct-2023 | 464.00 | 470.00 | 464.00 | 470.00 | 500 | 0 |
| 17-Oct-2023 | 462.00 | 472.00 | 462.00 | 472.00 | 1,300 | 0 |
| 16-Oct-2023 | 464.00 | 464.00 | 450.00 | 462.00 | 5,100 | 0 |
| 13-Oct-2023 | 472.00 | 472.00 | 452.00 | 468.00 | 1,800 | 0 |
| 12-Oct-2023 | 474.00 | 474.00 | 474.00 | 474.00 | 100 | 0 |
| 11-Oct-2023 | 470.00 | 470.00 | 456.00 | 468.00 | 1,100 | 0 |
| 10-Oct-2023 | 460.00 | 464.00 | 404.00 | 454.00 | 34,600 | 0 |
| 09-Oct-2023 | 462.00 | 474.00 | 462.00 | 474.00 | 7,200 | 0 |
| 06-Oct-2023 | 484.00 | 484.00 | 472.00 | 474.00 | 500 | 0 |
| 05-Oct-2023 | 464.00 | 466.00 | 462.00 | 464.00 | 3,100 | 0 |
| 04-Oct-2023 | 464.00 | 484.00 | 462.00 | 466.00 | 4,800 | 0 |
| 03-Oct-2023 | 466.00 | 470.00 | 460.00 | 470.00 | 4,500 | 0 |
| 02-Oct-2023 | 486.00 | 500.00 | 472.00 | 472.00 | 1,200 | 0 |
| 29-Sep-2023 | 488.00 | 500.00 | 460.00 | 478.00 | 2,900 | 0 |
| 27-Sep-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 26-Sep-2023 | 472.00 | 472.00 | 464.00 | 470.00 | 7,800 | 0 |
| 25-Sep-2023 | 494.00 | 494.00 | 490.00 | 490.00 | 5,400 | 0 |
| 22-Sep-2023 | 480.00 | 490.00 | 458.00 | 490.00 | 9,300 | 0 |
| 21-Sep-2023 | 498.00 | 505.00 | 466.00 | 466.00 | 30,500 | 0 |
| 20-Sep-2023 | 498.00 | 498.00 | 496.00 | 496.00 | 200 | 0 |
| 19-Sep-2023 | 466.00 | 505.00 | 466.00 | 492.00 | 10,600 | 0 |
| 18-Sep-2023 | 462.00 | 480.00 | 462.00 | 480.00 | 2,200 | 0 |
| 15-Sep-2023 | 462.00 | 480.00 | 462.00 | 466.00 | 500 | 0 |
| 14-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 100 | 0 |
| 13-Sep-2023 | 482.00 | 484.00 | 468.00 | 484.00 | 2,200 | 0 |
| 12-Sep-2023 | 480.00 | 482.00 | 464.00 | 482.00 | 8,700 | 0 |
| 11-Sep-2023 | 478.00 | 482.00 | 462.00 | 464.00 | 8,100 | 0 |
| 08-Sep-2023 | 476.00 | 478.00 | 466.00 | 478.00 | 6,600 | 0 |
| 07-Sep-2023 | 466.00 | 478.00 | 466.00 | 476.00 | 3,200 | 0 |
| 06-Sep-2023 | 470.00 | 474.00 | 468.00 | 474.00 | 12,300 | 0 |
| 05-Sep-2023 | 468.00 | 474.00 | 468.00 | 470.00 | 8,900 | 0 |
| 04-Sep-2023 | 466.00 | 470.00 | 464.00 | 470.00 | 11,400 | 0 |
| 01-Sep-2023 | 470.00 | 480.00 | 468.00 | 468.00 | 5,300 | 0 |
| 31-Aug-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 500 | 0 |
| 30-Aug-2023 | 480.00 | 498.00 | 472.00 | 482.00 | 1,100 | 0 |
| 29-Aug-2023 | 474.00 | 474.00 | 468.00 | 472.00 | 6,400 | 0 |
| 28-Aug-2023 | 480.00 | 505.00 | 472.00 | 472.00 | 13,500 | 0 |
| 25-Aug-2023 | 490.00 | 494.00 | 476.00 | 476.00 | 16,800 | 0 |
| 24-Aug-2023 | 494.00 | 494.00 | 472.00 | 476.00 | 9,700 | 0 |
| 23-Aug-2023 | 470.00 | 496.00 | 462.00 | 478.00 | 7,500 | 0 |
| 22-Aug-2023 | 462.00 | 472.00 | 458.00 | 464.00 | 3,500 | 0 |
| 21-Aug-2023 | 454.00 | 468.00 | 454.00 | 466.00 | 6,500 | 0 |
| 18-Aug-2023 | 438.00 | 460.00 | 438.00 | 454.00 | 10,900 | 0 |
| 16-Aug-2023 | 460.00 | 505.00 | 434.00 | 442.00 | 51,900 | 0 |
| 15-Aug-2023 | 458.00 | 458.00 | 446.00 | 446.00 | 8,000 | 0 |
| 14-Aug-2023 | 470.00 | 470.00 | 446.00 | 458.00 | 5,400 | 0 |
| 11-Aug-2023 | 476.00 | 480.00 | 476.00 | 480.00 | 2,100 | 0 |
| 10-Aug-2023 | 480.00 | 480.00 | 476.00 | 476.00 | 1,000 | 0 |
| 09-Aug-2023 | 470.00 | 494.00 | 462.00 | 480.00 | 4,500 | 0 |
| 08-Aug-2023 | 474.00 | 474.00 | 472.00 | 472.00 | 1,100 | 0 |
| 07-Aug-2023 | 486.00 | 486.00 | 474.00 | 474.00 | 900 | 0 |
| 04-Aug-2023 | 470.00 | 474.00 | 454.00 | 470.00 | 65,200 | 0 |
| 03-Aug-2023 | 474.00 | 474.00 | 464.00 | 470.00 | 5,400 | 0 |
| 02-Aug-2023 | 480.00 | 480.00 | 464.00 | 474.00 | 7,000 | 0 |
| 01-Aug-2023 | 496.00 | 496.00 | 488.00 | 488.00 | 9,900 | 0 |
| 31-Jul-2023 | 498.00 | 498.00 | 478.00 | 496.00 | 10,300 | 0 |
| 28-Jul-2023 | 492.00 | 498.00 | 480.00 | 498.00 | 7,100 | 0 |
| 27-Jul-2023 | 500.00 | 500.00 | 484.00 | 492.00 | 17,100 | 0 |
| 26-Jul-2023 | 500.00 | 505.00 | 498.00 | 500.00 | 30,300 | 0 |
| 25-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 28,500 | 0 |
| 24-Jul-2023 | 498.00 | 500.00 | 498.00 | 498.00 | 24,500 | 0 |
| 21-Jul-2023 | 496.00 | 505.00 | 494.00 | 498.00 | 7,900 | 0 |
| 20-Jul-2023 | 494.00 | 496.00 | 492.00 | 496.00 | 19,000 | 0 |
| 18-Jul-2023 | 498.00 | 498.00 | 494.00 | 494.00 | 2,300 | 0 |
| 17-Jul-2023 | 505.00 | 505.00 | 498.00 | 498.00 | 14,900 | 0 |
| 14-Jul-2023 | 500.00 | 505.00 | 494.00 | 498.00 | 33,900 | 0 |
| 13-Jul-2023 | 550.00 | 550.00 | 490.00 | 498.00 | 44,700 | 0 |
| 12-Jul-2023 | 560.00 | 560.00 | 550.00 | 550.00 | 46,300 | 0 |
| 11-Jul-2023 | 580.00 | 580.00 | 560.00 | 560.00 | 1,200 | 0 |
| 10-Jul-2023 | 575.00 | 575.00 | 560.00 | 560.00 | 3,300 | 0 |
| 07-Jul-2023 | 570.00 | 575.00 | 555.00 | 575.00 | 3,400 | 0 |
| 06-Jul-2023 | 560.00 | 570.00 | 555.00 | 570.00 | 4,100 | 0 |
| 05-Jul-2023 | 565.00 | 575.00 | 560.00 | 560.00 | 3,400 | 0 |
| 04-Jul-2023 | 590.00 | 590.00 | 565.00 | 565.00 | 22,300 | 0 |
| 03-Jul-2023 | 585.00 | 585.00 | 555.00 | 560.00 | 31,900 | 0 |
| 27-Jun-2023 | 570.00 | 575.00 | 565.00 | 565.00 | 7,700 | 0 |
| 26-Jun-2023 | 565.00 | 575.00 | 560.00 | 565.00 | 12,100 | 0 |
| 23-Jun-2023 | 580.00 | 580.00 | 570.00 | 575.00 | 10,000 | 0 |
| 22-Jun-2023 | 570.00 | 580.00 | 570.00 | 580.00 | 3,300 | 0 |
| 21-Jun-2023 | 590.00 | 590.00 | 570.00 | 570.00 | 17,500 | 0 |
| 20-Jun-2023 | 570.00 | 625.00 | 560.00 | 590.00 | 38,500 | 0 |
| 19-Jun-2023 | 560.00 | 665.00 | 560.00 | 575.00 | 32,100 | 0 |
| 16-Jun-2023 | 565.00 | 565.00 | 565.00 | 565.00 | 14,600 | 0 |
| 15-Jun-2023 | 580.00 | 580.00 | 560.00 | 560.00 | 1,400 | 0 |
| 14-Jun-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 6,000 | 0 |
| 13-Jun-2023 | 595.00 | 595.00 | 585.00 | 585.00 | 3,100 | 0 |
| 12-Jun-2023 | 590.00 | 590.00 | 580.00 | 585.00 | 15,800 | 0 |
| 09-Jun-2023 | 570.00 | 615.00 | 565.00 | 585.00 | 11,900 | 0 |
| 08-Jun-2023 | 600.00 | 620.00 | 565.00 | 585.00 | 45,200 | 0 |
| 07-Jun-2023 | 580.00 | 605.00 | 555.00 | 555.00 | 11,500 | 0 |