| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 999,600 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 831,500 | 0 |
| 04-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,220,900 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 886,800 | 0 |
| 02-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,616,200 | 0 |
| 30-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,400,300 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,752,800 | 0 |
| 28-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,704,300 | 0 |
| 27-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,528,200 | 0 |
| 26-Aug-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 1,328,700 | 0 |
| 23-Aug-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 2,414,700 | 0 |
| 22-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 827,400 | 0 |
| 21-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 3,142,100 | 0 |
| 20-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,876,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,123,600 | 0 |
| 16-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 6,171,500 | 0 |
| 15-Aug-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,094,500 | 0 |
| 14-Aug-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,675,500 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,784,000 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 2,070,900 | 0 |
| 09-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 1,240,100 | 0 |
| 08-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,078,700 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,170,900 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,197,200 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,257,400 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 23.00 | 23.00 | 5,805,200 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15,496,000 | 0 |
| 31-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,997,800 | 0 |
| 30-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,129,200 | 0 |
| 29-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,402,300 | 0 |
| 26-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,306,100 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,879,700 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,704,400 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,794,300 | 0 |
| 22-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,540,000 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,097,300 | 0 |
| 18-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,908,000 | 0 |
| 17-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 863,100 | 0 |
| 16-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 9,808,100 | 0 |
| 15-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,570,900 | 0 |
| 12-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,641,400 | 0 |
| 11-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,539,200 | 0 |
| 10-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,392,700 | 0 |
| 09-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,915,300 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,956,300 | 0 |
| 05-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,450,900 | 0 |
| 04-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 3,862,600 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,667,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,717,200 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,510,700 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,741,200 | 0 |
| 27-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,028,900 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,365,400 | 0 |
| 25-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,985,300 | 0 |
| 24-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,333,000 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 440,600 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 350,100 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,522,800 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,192,300 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,041,800 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,499,900 | 0 |
| 11-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,157,800 | 0 |
| 10-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 736,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,152,600 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,503,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,150,900 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,558,700 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,315,300 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,218,900 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,388,500 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,414,600 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,345,500 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,703,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,654,700 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,255,900 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,290,100 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,373,700 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 17,744,400 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,421,400 | 0 |
| 14-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 16,167,700 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,057,600 | 0 |
| 08-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,891,800 | 0 |
| 07-May-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 14,232,300 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,246,700 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,009,500 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,821,800 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,186,300 | 0 |
| 29-Apr-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 24,481,800 | 0 |
| 26-Apr-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 49,897,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,566,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,605,000 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 66,266,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,403,500 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 315,400 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 496,000 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 224,800 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 395,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 80,700 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 35,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 404,600 | 0 |