| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 3,862,600 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,667,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,717,200 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,510,700 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,741,200 | 0 |
| 27-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,028,900 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,365,400 | 0 |
| 25-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,985,300 | 0 |
| 24-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,333,000 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 440,600 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 350,100 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,522,800 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,192,300 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,041,800 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,499,900 | 0 |
| 11-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,157,800 | 0 |
| 10-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 736,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,152,600 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,503,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,150,900 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,558,700 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,315,300 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,218,900 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 6,388,500 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,414,600 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,345,500 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,703,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,654,700 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,255,900 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,290,100 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,373,700 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 17,744,400 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,421,400 | 0 |
| 14-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 16,167,700 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,057,600 | 0 |
| 08-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,891,800 | 0 |
| 07-May-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 14,232,300 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,246,700 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,009,500 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,821,800 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,186,300 | 0 |
| 29-Apr-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 24,481,800 | 0 |
| 26-Apr-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 49,897,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,566,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,605,000 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 66,266,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,403,500 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 315,400 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 496,000 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 224,800 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 395,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 80,700 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 35,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 404,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 619,600 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 222,600 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 209,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 168,200 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 83,600 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 41,900 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |