| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 42.00 | 48.00 | 40.00 | 44.00 | 205,666,400 | 0 |
| 08-Oct-2026 | 39.00 | 51.00 | 37.00 | 42.00 | 876,031,800 | 0 |
| 07-Oct-2026 | 37.00 | 39.00 | 35.00 | 38.00 | 62,802,900 | 0 |
| 06-Oct-2026 | 36.00 | 38.00 | 36.00 | 37.00 | 19,854,500 | 0 |
| 05-Oct-2026 | 35.00 | 37.00 | 35.00 | 37.00 | 14,606,700 | 0 |
| 02-Oct-2026 | 36.00 | 38.00 | 35.00 | 35.00 | 15,984,800 | 0 |
| 01-Oct-2026 | 35.00 | 39.00 | 35.00 | 36.00 | 39,419,000 | 0 |
| 30-Sep-2026 | 36.00 | 37.00 | 34.00 | 35.00 | 15,980,400 | 0 |
| 29-Sep-2026 | 38.00 | 39.00 | 34.00 | 35.00 | 82,207,700 | 0 |
| 28-Sep-2026 | 35.00 | 41.00 | 34.00 | 39.00 | 225,191,900 | 0 |
| 25-Sep-2026 | 34.00 | 34.00 | 32.00 | 32.00 | 6,579,800 | 0 |
| 24-Sep-2026 | 32.00 | 34.00 | 32.00 | 34.00 | 9,945,600 | 0 |
| 23-Sep-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 2,682,600 | 0 |
| 22-Sep-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 3,179,600 | 0 |
| 21-Sep-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,898,400 | 0 |
| 18-Sep-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 1,105,700 | 0 |
| 17-Sep-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 2,580,300 | 0 |
| 16-Sep-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2,181,400 | 0 |
| 15-Sep-2026 | 32.00 | 33.00 | 32.00 | 32.00 | 2,507,300 | 0 |
| 14-Sep-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,695,300 | 0 |
| 11-Sep-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 4,839,000 | 0 |
| 10-Sep-2026 | 33.00 | 35.00 | 33.00 | 34.00 | 20,079,100 | 0 |
| 09-Sep-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 8,978,000 | 0 |
| 08-Sep-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 5,793,300 | 0 |
| 07-Sep-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 5,594,800 | 0 |
| 04-Sep-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,099,400 | 0 |
| 03-Sep-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 6,334,800 | 0 |
| 02-Sep-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 7,516,900 | 0 |
| 01-Sep-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 5,915,200 | 0 |
| 31-Aug-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 2,323,100 | 0 |
| 28-Aug-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 2,244,900 | 0 |
| 27-Aug-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,897,500 | 0 |
| 26-Aug-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 6,995,400 | 0 |
| 24-Aug-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,456,400 | 0 |
| 21-Aug-2026 | 32.00 | 33.00 | 32.00 | 32.00 | 2,851,900 | 0 |
| 20-Aug-2026 | 32.00 | 33.00 | 32.00 | 32.00 | 4,653,100 | 0 |
| 19-Aug-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 1,870,800 | 0 |
| 18-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 2,339,000 | 0 |
| 14-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 3,720,900 | 0 |
| 13-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 2,267,800 | 0 |
| 12-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 2,865,200 | 0 |
| 11-Aug-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 4,452,100 | 0 |
| 10-Aug-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 3,208,400 | 0 |
| 07-Aug-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 4,032,000 | 0 |
| 06-Aug-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 6,612,200 | 0 |
| 05-Aug-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 5,307,500 | 0 |
| 04-Aug-2026 | 33.00 | 34.00 | 33.00 | 33.00 | 13,488,400 | 0 |
| 03-Aug-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 11,030,600 | 0 |
| 31-Jul-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 10,963,600 | 0 |
| 30-Jul-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 6,981,600 | 0 |
| 29-Jul-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 875,900 | 0 |
| 28-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 1,776,200 | 0 |
| 27-Jul-2026 | 30.00 | 31.00 | 30.00 | 30.00 | 2,145,000 | 0 |
| 24-Jul-2026 | 32.00 | 32.00 | 30.00 | 30.00 | 2,822,700 | 0 |
| 23-Jul-2026 | 31.00 | 33.00 | 30.00 | 33.00 | 13,171,800 | 0 |
| 22-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 1,648,300 | 0 |
| 21-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 2,727,300 | 0 |
| 20-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 1,492,000 | 0 |
| 17-Jul-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2,931,100 | 0 |
| 16-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,975,200 | 0 |
| 15-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 5,603,900 | 0 |
| 14-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 2,810,400 | 0 |
| 13-Jul-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1,719,400 | 0 |
| 10-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 1,721,600 | 0 |
| 09-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,480,600 | 0 |
| 08-Jul-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 2,240,300 | 0 |
| 07-Jul-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 5,687,300 | 0 |
| 06-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,732,200 | 0 |
| 03-Jul-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 2,223,000 | 0 |
| 02-Jul-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 3,498,700 | 0 |
| 01-Jul-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3,726,500 | 0 |
| 30-Jun-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 2,555,400 | 0 |
| 29-Jun-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3,086,500 | 0 |
| 26-Jun-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 2,670,300 | 0 |
| 25-Jun-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2,527,100 | 0 |
| 24-Jun-2026 | 32.00 | 32.00 | 29.00 | 29.00 | 13,493,600 | 0 |
| 23-Jun-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 3,668,800 | 0 |
| 22-Jun-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 2,504,100 | 0 |
| 19-Jun-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 2,494,500 | 0 |
| 18-Jun-2026 | 30.00 | 32.00 | 30.00 | 31.00 | 1,834,500 | 0 |
| 17-Jun-2026 | 32.00 | 33.00 | 31.00 | 31.00 | 3,898,000 | 0 |
| 15-Jun-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 5,108,400 | 0 |
| 12-Jun-2026 | 33.00 | 34.00 | 33.00 | 33.00 | 7,296,500 | 0 |
| 11-Jun-2026 | 35.00 | 35.00 | 32.00 | 33.00 | 5,372,300 | 0 |
| 10-Jun-2026 | 34.00 | 34.00 | 32.00 | 34.00 | 8,149,600 | 0 |
| 09-Jun-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 7,008,500 | 0 |
| 08-Jun-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 14,969,700 | 0 |
| 05-Jun-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 9,416,100 | 0 |
| 04-Jun-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 21,740,100 | 0 |
| 03-Jun-2026 | 36.00 | 36.00 | 34.00 | 34.00 | 17,312,500 | 0 |
| 02-Jun-2026 | 40.00 | 40.00 | 37.00 | 37.00 | 10,488,200 | 0 |
| 29-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 21,715,500 | 0 |
| 28-May-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 27-May-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 26-May-2026 | 36.00 | 36.00 | 34.00 | 35.00 | 6,332,300 | 0 |
| 25-May-2026 | 36.00 | 38.00 | 36.00 | 37.00 | 17,609,900 | 0 |
| 22-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 11,661,800 | 0 |
| 21-May-2026 | 44.00 | 44.00 | 40.00 | 40.00 | 60,097,700 | 0 |
| 20-May-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 71,049,700 | 0 |
| 19-May-2026 | 40.00 | 40.00 | 38.00 | 40.00 | 78,769,100 | 0 |