| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 24,407,800 | 0 |
| 08-Dec-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,075,400 | 0 |
| 05-Dec-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 6,317,800 | 0 |
| 04-Dec-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 9,654,100 | 0 |
| 03-Dec-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 9,549,900 | 0 |
| 02-Dec-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 18,496,300 | 0 |
| 01-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,883,800 | 0 |
| 28-Nov-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 5,478,900 | 0 |
| 27-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 18,018,800 | 0 |
| 26-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 14,394,600 | 0 |
| 25-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 14,986,300 | 0 |
| 24-Nov-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 8,623,400 | 0 |
| 21-Nov-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 10,257,900 | 0 |
| 20-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 18,578,100 | 0 |
| 19-Nov-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 7,809,800 | 0 |
| 18-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,427,200 | 0 |
| 17-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,399,400 | 0 |
| 14-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,841,700 | 0 |
| 13-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,261,400 | 0 |
| 12-Nov-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 2,177,900 | 0 |
| 11-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,204,600 | 0 |
| 10-Nov-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,328,500 | 0 |
| 07-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,676,200 | 0 |
| 06-Nov-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,103,300 | 0 |
| 05-Nov-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,300,800 | 0 |
| 04-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,355,300 | 0 |
| 03-Nov-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,708,400 | 0 |
| 31-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,294,200 | 0 |
| 30-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,454,500 | 0 |
| 29-Oct-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 3,589,700 | 0 |
| 28-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,840,700 | 0 |
| 27-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 13,877,000 | 0 |
| 24-Oct-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 5,560,300 | 0 |
| 23-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,555,900 | 0 |
| 22-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,806,100 | 0 |
| 21-Oct-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 4,041,200 | 0 |
| 20-Oct-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 5,324,200 | 0 |
| 17-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,219,500 | 0 |
| 16-Oct-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 3,894,400 | 0 |
| 15-Oct-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 4,709,600 | 0 |
| 14-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,547,000 | 0 |
| 13-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 11,127,700 | 0 |
| 10-Oct-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 12,114,300 | 0 |
| 09-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,763,800 | 0 |
| 08-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,739,700 | 0 |
| 07-Oct-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 5,252,200 | 0 |
| 06-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 15,376,000 | 0 |
| 03-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 15,026,900 | 0 |
| 02-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 10,474,700 | 0 |
| 01-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,210,500 | 0 |
| 30-Sep-2025 | 31.00 | 36.00 | 31.00 | 36.00 | 43,108,100 | 0 |
| 29-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,182,500 | 0 |
| 26-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 38,778,200 | 0 |
| 25-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 55,838,900 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 29,956,700 | 0 |
| 23-Sep-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 22,287,600 | 0 |
| 22-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 28,849,300 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 30,636,600 | 0 |
| 18-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 30,049,800 | 0 |
| 17-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 29,735,800 | 0 |
| 16-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 16,919,700 | 0 |
| 15-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 36,676,500 | 0 |
| 12-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 25,041,700 | 0 |
| 11-Sep-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 26,545,900 | 0 |
| 10-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 14,482,200 | 0 |
| 09-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 31,077,800 | 0 |
| 08-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 28,691,900 | 0 |
| 04-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,543,100 | 0 |
| 03-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 16,053,400 | 0 |
| 02-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 16,386,900 | 0 |
| 01-Sep-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 42,098,400 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 21,446,400 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 51,669,800 | 0 |
| 27-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 17,195,600 | 0 |
| 26-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,470,000 | 0 |
| 25-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,150,800 | 0 |
| 22-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 13,337,300 | 0 |
| 21-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,663,400 | 0 |
| 20-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,322,800 | 0 |
| 19-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,471,700 | 0 |
| 15-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 29,711,300 | 0 |
| 14-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,370,500 | 0 |
| 13-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,259,100 | 0 |
| 12-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,347,000 | 0 |
| 11-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,423,300 | 0 |
| 08-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,483,700 | 0 |
| 07-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 837,600 | 0 |
| 06-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 7,334,000 | 0 |
| 05-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12,017,700 | 0 |
| 04-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 6,323,800 | 0 |
| 01-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,995,200 | 0 |
| 31-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,504,900 | 0 |
| 30-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5,346,500 | 0 |
| 29-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,759,200 | 0 |
| 28-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,335,800 | 0 |
| 25-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,619,500 | 0 |
| 24-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,122,100 | 0 |
| 23-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 498,100 | 0 |
| 22-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 414,900 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 982,100 | 0 |