| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 15,376,000 | 0 |
| 03-Oct-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 15,026,900 | 0 |
| 02-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 10,474,700 | 0 |
| 01-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,210,500 | 0 |
| 30-Sep-2025 | 31.00 | 36.00 | 31.00 | 36.00 | 43,108,100 | 0 |
| 29-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,182,500 | 0 |
| 26-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 38,778,200 | 0 |
| 25-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 55,838,900 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 29,956,700 | 0 |
| 23-Sep-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 22,287,600 | 0 |
| 22-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 28,849,300 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 30,636,600 | 0 |
| 18-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 30,049,800 | 0 |
| 17-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 29,735,800 | 0 |
| 16-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 16,919,700 | 0 |
| 15-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 36,676,500 | 0 |
| 12-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 25,041,700 | 0 |
| 11-Sep-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 26,545,900 | 0 |
| 10-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 14,482,200 | 0 |
| 09-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 31,077,800 | 0 |
| 08-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 28,691,900 | 0 |
| 04-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,543,100 | 0 |
| 03-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 16,053,400 | 0 |
| 02-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 16,386,900 | 0 |
| 01-Sep-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 42,098,400 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 21,446,400 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 51,669,800 | 0 |
| 27-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 17,195,600 | 0 |
| 26-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,470,000 | 0 |
| 25-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,150,800 | 0 |
| 22-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 13,337,300 | 0 |
| 21-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,663,400 | 0 |
| 20-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,322,800 | 0 |
| 19-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,471,700 | 0 |
| 15-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 29,711,300 | 0 |
| 14-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,370,500 | 0 |
| 13-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,259,100 | 0 |
| 12-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,347,000 | 0 |
| 11-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,423,300 | 0 |
| 08-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,483,700 | 0 |
| 07-Aug-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 837,600 | 0 |
| 06-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 7,334,000 | 0 |
| 05-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12,017,700 | 0 |
| 04-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 6,323,800 | 0 |
| 01-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,995,200 | 0 |
| 31-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,504,900 | 0 |
| 30-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5,346,500 | 0 |
| 29-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,759,200 | 0 |
| 28-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,335,800 | 0 |
| 25-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,619,500 | 0 |
| 24-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,122,100 | 0 |
| 23-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 498,100 | 0 |
| 22-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 414,900 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 982,100 | 0 |
| 18-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 595,400 | 0 |
| 17-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,467,500 | 0 |
| 16-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,190,800 | 0 |
| 15-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,747,400 | 0 |
| 14-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,461,200 | 0 |
| 11-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 589,000 | 0 |
| 10-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,673,000 | 0 |
| 09-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 182,700 | 0 |
| 08-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 160,800 | 0 |
| 07-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 535,200 | 0 |
| 04-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 4,126,500 | 0 |
| 03-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,319,900 | 0 |
| 02-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,655,000 | 0 |
| 01-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 472,200 | 0 |
| 30-Jun-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 543,300 | 0 |
| 26-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 235,400 | 0 |
| 25-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 608,700 | 0 |
| 24-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 266,200 | 0 |
| 23-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 146,400 | 0 |
| 20-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 722,900 | 0 |
| 19-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,968,900 | 0 |
| 18-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 892,000 | 0 |
| 17-Jun-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 569,400 | 0 |
| 16-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 901,200 | 0 |
| 13-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,111,600 | 0 |
| 12-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,656,000 | 0 |
| 11-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,191,200 | 0 |
| 10-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,580,900 | 0 |
| 05-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 270,700 | 0 |
| 04-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,701,100 | 0 |
| 03-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 483,000 | 0 |
| 02-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,828,300 | 0 |
| 28-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,414,800 | 0 |
| 27-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 835,600 | 0 |
| 26-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,140,300 | 0 |
| 23-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,024,300 | 0 |
| 22-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,376,300 | 0 |
| 21-May-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,597,500 | 0 |
| 20-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 3,842,200 | 0 |
| 19-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,313,700 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4,212,200 | 0 |
| 15-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 3,028,200 | 0 |
| 14-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15,066,600 | 0 |
| 09-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,554,200 | 0 |
| 08-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,723,400 | 0 |
| 07-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,774,400 | 0 |