Price History - PURA

Kembali ke Company
Ticker: PURA
Company: PT Putra Rajawali Kencana Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 820,300 0
05-Aug-2021 50.00 50.00 50.00 50.00 1,582,600 0
04-Aug-2021 50.00 50.00 50.00 50.00 218,100 0
03-Aug-2021 50.00 50.00 50.00 50.00 885,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 674,000 0
30-Jul-2021 50.00 50.00 50.00 50.00 369,700 0
29-Jul-2021 50.00 50.00 50.00 50.00 297,600 0
28-Jul-2021 50.00 50.00 50.00 50.00 670,000 0
27-Jul-2021 50.00 50.00 50.00 50.00 2,005,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 3,044,000 0
23-Jul-2021 50.00 50.00 50.00 50.00 1,844,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 1,406,700 0
21-Jul-2021 50.00 50.00 50.00 50.00 1,928,100 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,381,800 0
16-Jul-2021 50.00 50.00 50.00 50.00 641,700 0
15-Jul-2021 50.00 50.00 50.00 50.00 1,127,500 0
14-Jul-2021 50.00 50.00 50.00 50.00 1,462,200 0
13-Jul-2021 50.00 50.00 50.00 50.00 2,905,200 0
12-Jul-2021 50.00 50.00 50.00 50.00 4,387,600 0
09-Jul-2021 50.00 50.00 50.00 50.00 5,411,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 5,190,700 0
07-Jul-2021 50.00 50.00 50.00 50.00 7,698,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 5,433,100 0
05-Jul-2021 50.00 50.00 50.00 50.00 5,071,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 23,371,600 0
01-Jul-2021 50.00 50.00 50.00 50.00 43,922,200 0
30-Jun-2021 51.00 51.00 51.00 51.00 27,151,200 0
29-Jun-2021 54.00 54.00 54.00 54.00 10,039,800 0
28-Jun-2021 58.00 58.00 58.00 58.00 14,595,800 0
25-Jun-2021 62.00 62.00 62.00 62.00 15,146,700 0
24-Jun-2021 66.00 66.00 66.00 66.00 32,340,700 0
23-Jun-2021 70.00 70.00 70.00 70.00 27,721,500 0
22-Jun-2021 75.00 75.00 75.00 75.00 15,987,500 0
21-Jun-2021 80.00 80.00 80.00 80.00 17,263,700 0