| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 874,300 | 0 |
| 05-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 828,200 | 0 |
| 04-Feb-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 579,400 | 0 |
| 03-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,104,300 | 0 |
| 31-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,137,300 | 0 |
| 30-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 433,900 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 837,800 | 0 |
| 23-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 861,700 | 0 |
| 22-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 788,300 | 0 |
| 21-Jan-2025 | 12.00 | 14.00 | 12.00 | 14.00 | 605,400 | 0 |
| 20-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,042,200 | 0 |
| 17-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 939,200 | 0 |
| 16-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,341,900 | 0 |
| 15-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 4,426,600 | 0 |
| 14-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,685,100 | 0 |
| 13-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 5,799,100 | 0 |
| 10-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 8,432,200 | 0 |
| 09-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,565,200 | 0 |
| 08-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,571,200 | 0 |
| 07-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,549,700 | 0 |
| 06-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 3,406,600 | 0 |
| 03-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 500,300 | 0 |
| 02-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,093,000 | 0 |
| 30-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,061,700 | 0 |
| 27-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 576,800 | 0 |
| 24-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 113,000 | 0 |
| 23-Dec-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 678,400 | 0 |
| 20-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 631,200 | 0 |
| 19-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 904,900 | 0 |
| 18-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 326,000 | 0 |
| 17-Dec-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,239,200 | 0 |
| 16-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,794,600 | 0 |
| 13-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 204,100 | 0 |
| 12-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,184,700 | 0 |
| 11-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,225,900 | 0 |
| 10-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 790,300 | 0 |
| 09-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,169,500 | 0 |
| 06-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,145,700 | 0 |
| 05-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 234,300 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,780,300 | 0 |
| 03-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 615,200 | 0 |
| 02-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 393,100 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 511,100 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 423,000 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 687,500 | 0 |
| 25-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 589,300 | 0 |
| 22-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 240,700 | 0 |
| 21-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 980,400 | 0 |
| 20-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,508,700 | 0 |
| 19-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,320,300 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,087,100 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,092,900 | 0 |
| 14-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 563,700 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 815,300 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 857,800 | 0 |
| 11-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 884,300 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 231,000 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 292,100 | 0 |
| 06-Nov-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,712,400 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,868,400 | 0 |
| 04-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,909,300 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 416,100 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 594,800 | 0 |
| 30-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,265,700 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,487,500 | 0 |
| 28-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 455,000 | 0 |
| 25-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 430,700 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,332,700 | 0 |
| 23-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 895,700 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 5,637,200 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,326,900 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,217,600 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 549,600 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,064,000 | 0 |
| 15-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 819,800 | 0 |
| 14-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 707,900 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 491,600 | 0 |
| 10-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 608,800 | 0 |
| 09-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 918,000 | 0 |
| 08-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 882,300 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 609,400 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 376,300 | 0 |
| 03-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,393,100 | 0 |
| 02-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 871,200 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 870,000 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 566,400 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,014,200 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,142,900 | 0 |
| 25-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,168,700 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 428,900 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,200,400 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 754,300 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,713,800 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,685,600 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,600,600 | 0 |
| 13-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,559,800 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,876,100 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 397,100 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,486,000 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 507,700 | 0 |