| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 240,700 | 0 |
| 21-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 980,400 | 0 |
| 20-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,508,700 | 0 |
| 19-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,320,300 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,087,100 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,092,900 | 0 |
| 14-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 563,700 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 815,300 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 857,800 | 0 |
| 11-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 884,300 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 231,000 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 292,100 | 0 |
| 06-Nov-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,712,400 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,868,400 | 0 |
| 04-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,909,300 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 416,100 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 594,800 | 0 |
| 30-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,265,700 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,487,500 | 0 |
| 28-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 455,000 | 0 |
| 25-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 430,700 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,332,700 | 0 |
| 23-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 895,700 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 5,637,200 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,326,900 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,217,600 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 549,600 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,064,000 | 0 |
| 15-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 819,800 | 0 |
| 14-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 707,900 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 491,600 | 0 |
| 10-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 608,800 | 0 |
| 09-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 918,000 | 0 |
| 08-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 882,300 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 609,400 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 376,300 | 0 |
| 03-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,393,100 | 0 |
| 02-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 871,200 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 870,000 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 566,400 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,014,200 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,142,900 | 0 |
| 25-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,168,700 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 428,900 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,200,400 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 754,300 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,713,800 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,685,600 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,600,600 | 0 |
| 13-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,559,800 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,876,100 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 397,100 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,486,000 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 507,700 | 0 |
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 999,600 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 831,500 | 0 |
| 04-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,220,900 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 886,800 | 0 |
| 02-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,616,200 | 0 |
| 30-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,400,300 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,752,800 | 0 |
| 28-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,704,300 | 0 |
| 27-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,528,200 | 0 |
| 26-Aug-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 1,328,700 | 0 |
| 23-Aug-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 2,414,700 | 0 |
| 22-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 827,400 | 0 |
| 21-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 3,142,100 | 0 |
| 20-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,876,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,123,600 | 0 |
| 16-Aug-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 6,171,500 | 0 |
| 15-Aug-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 2,094,500 | 0 |
| 14-Aug-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,675,500 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,784,000 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 2,070,900 | 0 |
| 09-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 1,240,100 | 0 |
| 08-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,078,700 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,170,900 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,197,200 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,257,400 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 23.00 | 23.00 | 5,805,200 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15,496,000 | 0 |
| 31-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,997,800 | 0 |
| 30-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,129,200 | 0 |
| 29-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,402,300 | 0 |
| 26-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,306,100 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,879,700 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,704,400 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,794,300 | 0 |
| 22-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,540,000 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,097,300 | 0 |
| 18-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,908,000 | 0 |
| 17-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 863,100 | 0 |
| 16-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 9,808,100 | 0 |
| 15-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,570,900 | 0 |
| 12-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,641,400 | 0 |
| 11-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,539,200 | 0 |
| 10-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,392,700 | 0 |
| 09-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,915,300 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,956,300 | 0 |
| 05-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,450,900 | 0 |