| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 770.00 | 770.00 | 765.00 | 765.00 | 20,600 | 0 |
| 01-Apr-2024 | 775.00 | 775.00 | 770.00 | 770.00 | 72,100 | 0 |
| 28-Mar-2024 | 775.00 | 775.00 | 775.00 | 775.00 | 28,000 | 0 |
| 27-Mar-2024 | 790.00 | 790.00 | 780.00 | 780.00 | 24,500 | 0 |
| 26-Mar-2024 | 795.00 | 795.00 | 790.00 | 790.00 | 46,600 | 0 |
| 25-Mar-2024 | 805.00 | 805.00 | 795.00 | 795.00 | 900 | 0 |
| 22-Mar-2024 | 800.00 | 805.00 | 800.00 | 805.00 | 7,300 | 0 |
| 21-Mar-2024 | 790.00 | 810.00 | 790.00 | 810.00 | 1,100 | 0 |
| 20-Mar-2024 | 805.00 | 805.00 | 790.00 | 805.00 | 2,100 | 0 |
| 19-Mar-2024 | 805.00 | 805.00 | 800.00 | 805.00 | 2,400 | 0 |
| 18-Mar-2024 | 800.00 | 810.00 | 790.00 | 805.00 | 19,600 | 0 |
| 15-Mar-2024 | 805.00 | 805.00 | 800.00 | 800.00 | 5,500 | 0 |
| 14-Mar-2024 | 800.00 | 810.00 | 790.00 | 810.00 | 13,000 | 0 |
| 13-Mar-2024 | 810.00 | 810.00 | 780.00 | 800.00 | 3,400 | 0 |
| 08-Mar-2024 | 795.00 | 810.00 | 795.00 | 810.00 | 1,100 | 0 |
| 07-Mar-2024 | 795.00 | 810.00 | 790.00 | 810.00 | 7,100 | 0 |
| 06-Mar-2024 | 805.00 | 805.00 | 795.00 | 795.00 | 1,500 | 0 |
| 05-Mar-2024 | 800.00 | 800.00 | 785.00 | 800.00 | 3,000 | 0 |
| 04-Mar-2024 | 800.00 | 835.00 | 795.00 | 800.00 | 25,400 | 0 |
| 01-Mar-2024 | 800.00 | 800.00 | 785.00 | 800.00 | 62,300 | 0 |
| 29-Feb-2024 | 805.00 | 805.00 | 795.00 | 800.00 | 19,200 | 0 |
| 28-Feb-2024 | 795.00 | 805.00 | 795.00 | 800.00 | 5,700 | 0 |
| 27-Feb-2024 | 795.00 | 805.00 | 780.00 | 795.00 | 10,500 | 0 |
| 26-Feb-2024 | 800.00 | 820.00 | 790.00 | 795.00 | 7,600 | 0 |
| 23-Feb-2024 | 805.00 | 825.00 | 800.00 | 800.00 | 43,400 | 0 |
| 22-Feb-2024 | 820.00 | 820.00 | 810.00 | 820.00 | 11,700 | 0 |
| 21-Feb-2024 | 825.00 | 830.00 | 810.00 | 820.00 | 14,400 | 0 |
| 20-Feb-2024 | 810.00 | 890.00 | 800.00 | 840.00 | 59,400 | 0 |
| 19-Feb-2024 | 795.00 | 810.00 | 795.00 | 810.00 | 12,600 | 0 |
| 16-Feb-2024 | 805.00 | 810.00 | 790.00 | 805.00 | 14,900 | 0 |
| 15-Feb-2024 | 795.00 | 805.00 | 795.00 | 800.00 | 23,200 | 0 |
| 13-Feb-2024 | 785.00 | 795.00 | 775.00 | 795.00 | 8,800 | 0 |
| 12-Feb-2024 | 805.00 | 805.00 | 780.00 | 800.00 | 5,600 | 0 |
| 07-Feb-2024 | 800.00 | 810.00 | 780.00 | 805.00 | 9,800 | 0 |
| 06-Feb-2024 | 785.00 | 800.00 | 785.00 | 800.00 | 6,600 | 0 |
| 05-Feb-2024 | 785.00 | 795.00 | 785.00 | 785.00 | 6,800 | 0 |
| 02-Feb-2024 | 790.00 | 790.00 | 760.00 | 780.00 | 34,000 | 0 |
| 01-Feb-2024 | 800.00 | 800.00 | 755.00 | 790.00 | 36,300 | 0 |
| 31-Jan-2024 | 805.00 | 815.00 | 800.00 | 800.00 | 5,600 | 0 |
| 30-Jan-2024 | 805.00 | 815.00 | 805.00 | 815.00 | 400 | 0 |
| 29-Jan-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 1,100 | 0 |
| 26-Jan-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 1,300 | 0 |
| 25-Jan-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 1,400 | 0 |
| 24-Jan-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 5,100 | 0 |
| 23-Jan-2024 | 810.00 | 810.00 | 800.00 | 810.00 | 33,000 | 0 |
| 22-Jan-2024 | 805.00 | 815.00 | 805.00 | 815.00 | 1,600 | 0 |
| 19-Jan-2024 | 810.00 | 810.00 | 805.00 | 810.00 | 3,300 | 0 |
| 18-Jan-2024 | 805.00 | 810.00 | 805.00 | 810.00 | 2,600 | 0 |
| 17-Jan-2024 | 805.00 | 815.00 | 800.00 | 810.00 | 14,300 | 0 |
| 16-Jan-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 3,600 | 0 |
| 15-Jan-2024 | 810.00 | 810.00 | 800.00 | 810.00 | 27,000 | 0 |
| 12-Jan-2024 | 805.00 | 810.00 | 805.00 | 810.00 | 3,400 | 0 |
| 11-Jan-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 500 | 0 |
| 10-Jan-2024 | 805.00 | 810.00 | 805.00 | 805.00 | 3,500 | 0 |
| 09-Jan-2024 | 810.00 | 815.00 | 805.00 | 815.00 | 4,200 | 0 |
| 08-Jan-2024 | 810.00 | 815.00 | 805.00 | 815.00 | 9,700 | 0 |
| 05-Jan-2024 | 820.00 | 820.00 | 815.00 | 815.00 | 200 | 0 |
| 04-Jan-2024 | 810.00 | 820.00 | 805.00 | 820.00 | 1,500 | 0 |
| 03-Jan-2024 | 805.00 | 855.00 | 805.00 | 815.00 | 85,400 | 0 |
| 02-Jan-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 7,100 | 0 |
| 29-Dec-2023 | 815.00 | 815.00 | 810.00 | 815.00 | 1,200 | 0 |
| 28-Dec-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 100 | 0 |
| 27-Dec-2023 | 815.00 | 820.00 | 810.00 | 815.00 | 9,100 | 0 |
| 22-Dec-2023 | 810.00 | 815.00 | 810.00 | 815.00 | 700 | 0 |
| 21-Dec-2023 | 810.00 | 810.00 | 805.00 | 805.00 | 2,800 | 0 |
| 20-Dec-2023 | 810.00 | 815.00 | 810.00 | 810.00 | 6,700 | 0 |
| 19-Dec-2023 | 810.00 | 815.00 | 805.00 | 815.00 | 2,900 | 0 |
| 18-Dec-2023 | 810.00 | 810.00 | 805.00 | 810.00 | 2,300 | 0 |
| 15-Dec-2023 | 810.00 | 810.00 | 800.00 | 810.00 | 15,400 | 0 |
| 14-Dec-2023 | 800.00 | 815.00 | 800.00 | 815.00 | 3,700 | 0 |
| 13-Dec-2023 | 815.00 | 815.00 | 815.00 | 815.00 | 100 | 0 |
| 12-Dec-2023 | 810.00 | 815.00 | 810.00 | 815.00 | 500 | 0 |
| 11-Dec-2023 | 810.00 | 815.00 | 810.00 | 810.00 | 5,600 | 0 |
| 08-Dec-2023 | 810.00 | 845.00 | 800.00 | 805.00 | 37,100 | 0 |
| 07-Dec-2023 | 815.00 | 850.00 | 815.00 | 850.00 | 15,100 | 0 |
| 06-Dec-2023 | 815.00 | 820.00 | 800.00 | 820.00 | 21,500 | 0 |
| 05-Dec-2023 | 815.00 | 820.00 | 805.00 | 820.00 | 1,400 | 0 |
| 04-Dec-2023 | 805.00 | 820.00 | 805.00 | 815.00 | 3,100 | 0 |
| 01-Dec-2023 | 815.00 | 820.00 | 805.00 | 820.00 | 2,200 | 0 |
| 30-Nov-2023 | 815.00 | 815.00 | 800.00 | 805.00 | 8,300 | 0 |
| 29-Nov-2023 | 820.00 | 820.00 | 805.00 | 820.00 | 1,900 | 0 |
| 28-Nov-2023 | 820.00 | 820.00 | 820.00 | 820.00 | 400 | 0 |
| 27-Nov-2023 | 810.00 | 820.00 | 810.00 | 820.00 | 200 | 0 |
| 24-Nov-2023 | 810.00 | 820.00 | 810.00 | 820.00 | 1,000 | 0 |
| 23-Nov-2023 | 810.00 | 820.00 | 805.00 | 820.00 | 69,800 | 0 |
| 22-Nov-2023 | 810.00 | 820.00 | 810.00 | 815.00 | 500 | 0 |
| 21-Nov-2023 | 815.00 | 820.00 | 815.00 | 820.00 | 2,600 | 0 |
| 20-Nov-2023 | 815.00 | 815.00 | 810.00 | 815.00 | 11,000 | 0 |
| 17-Nov-2023 | 820.00 | 820.00 | 810.00 | 815.00 | 3,900 | 0 |
| 16-Nov-2023 | 825.00 | 870.00 | 810.00 | 820.00 | 78,800 | 0 |
| 15-Nov-2023 | 810.00 | 825.00 | 810.00 | 825.00 | 78,300 | 0 |
| 14-Nov-2023 | 815.00 | 860.00 | 815.00 | 820.00 | 71,000 | 0 |
| 13-Nov-2023 | 805.00 | 820.00 | 805.00 | 820.00 | 61,400 | 0 |
| 10-Nov-2023 | 820.00 | 820.00 | 805.00 | 820.00 | 2,600 | 0 |
| 09-Nov-2023 | 805.00 | 820.00 | 805.00 | 820.00 | 300 | 0 |
| 08-Nov-2023 | 820.00 | 820.00 | 805.00 | 815.00 | 8,200 | 0 |
| 07-Nov-2023 | 820.00 | 860.00 | 815.00 | 820.00 | 61,200 | 0 |
| 06-Nov-2023 | 815.00 | 820.00 | 810.00 | 820.00 | 58,700 | 0 |
| 03-Nov-2023 | 815.00 | 855.00 | 815.00 | 815.00 | 72,600 | 0 |
| 02-Nov-2023 | 800.00 | 815.00 | 800.00 | 805.00 | 52,000 | 0 |