| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 970.00 | 995.00 | 910.00 | 950.00 | 385,400 | 0 |
| 12-Oct-2021 | 945.00 | 1,040.00 | 880.00 | 950.00 | 2,170,800 | 0 |
| 11-Oct-2021 | 795.00 | 965.00 | 795.00 | 905.00 | 1,555,900 | 0 |
| 08-Oct-2021 | 790.00 | 795.00 | 765.00 | 775.00 | 26,600 | 0 |
| 07-Oct-2021 | 785.00 | 790.00 | 765.00 | 790.00 | 3,900 | 0 |
| 06-Oct-2021 | 770.00 | 790.00 | 770.00 | 785.00 | 9,400 | 0 |
| 05-Oct-2021 | 790.00 | 790.00 | 765.00 | 775.00 | 11,100 | 0 |
| 04-Oct-2021 | 765.00 | 790.00 | 760.00 | 790.00 | 12,300 | 0 |
| 01-Oct-2021 | 760.00 | 765.00 | 750.00 | 765.00 | 36,100 | 0 |
| 30-Sep-2021 | 770.00 | 770.00 | 760.00 | 760.00 | 17,300 | 0 |
| 29-Sep-2021 | 775.00 | 785.00 | 760.00 | 770.00 | 3,700 | 0 |
| 28-Sep-2021 | 780.00 | 785.00 | 770.00 | 775.00 | 16,000 | 0 |
| 27-Sep-2021 | 795.00 | 795.00 | 770.00 | 775.00 | 16,100 | 0 |
| 24-Sep-2021 | 800.00 | 800.00 | 770.00 | 795.00 | 6,400 | 0 |
| 23-Sep-2021 | 800.00 | 800.00 | 785.00 | 800.00 | 5,500 | 0 |
| 22-Sep-2021 | 800.00 | 800.00 | 790.00 | 800.00 | 7,100 | 0 |
| 21-Sep-2021 | 800.00 | 800.00 | 780.00 | 800.00 | 2,900 | 0 |
| 20-Sep-2021 | 800.00 | 800.00 | 795.00 | 795.00 | 8,400 | 0 |
| 17-Sep-2021 | 795.00 | 800.00 | 775.00 | 800.00 | 6,900 | 0 |
| 16-Sep-2021 | 795.00 | 800.00 | 760.00 | 795.00 | 13,600 | 0 |
| 15-Sep-2021 | 795.00 | 795.00 | 775.00 | 795.00 | 7,000 | 0 |
| 14-Sep-2021 | 775.00 | 810.00 | 775.00 | 795.00 | 16,800 | 0 |
| 13-Sep-2021 | 750.00 | 775.00 | 750.00 | 775.00 | 1,500 | 0 |
| 10-Sep-2021 | 755.00 | 780.00 | 755.00 | 780.00 | 73,600 | 0 |
| 09-Sep-2021 | 755.00 | 755.00 | 740.00 | 755.00 | 2,200 | 0 |
| 08-Sep-2021 | 785.00 | 795.00 | 730.00 | 775.00 | 6,200 | 0 |
| 07-Sep-2021 | 735.00 | 780.00 | 735.00 | 780.00 | 1,700 | 0 |
| 06-Sep-2021 | 745.00 | 750.00 | 735.00 | 735.00 | 6,100 | 0 |
| 03-Sep-2021 | 735.00 | 750.00 | 705.00 | 750.00 | 10,500 | 0 |
| 02-Sep-2021 | 745.00 | 800.00 | 735.00 | 735.00 | 38,000 | 0 |
| 01-Sep-2021 | 745.00 | 745.00 | 730.00 | 745.00 | 13,600 | 0 |
| 31-Aug-2021 | 730.00 | 735.00 | 730.00 | 735.00 | 9,300 | 0 |
| 30-Aug-2021 | 730.00 | 730.00 | 725.00 | 730.00 | 3,100 | 0 |
| 27-Aug-2021 | 730.00 | 740.00 | 725.00 | 740.00 | 18,000 | 0 |
| 26-Aug-2021 | 730.00 | 730.00 | 705.00 | 730.00 | 4,000 | 0 |
| 25-Aug-2021 | 740.00 | 740.00 | 720.00 | 740.00 | 500 | 0 |
| 24-Aug-2021 | 735.00 | 740.00 | 720.00 | 740.00 | 7,400 | 0 |
| 23-Aug-2021 | 730.00 | 735.00 | 725.00 | 735.00 | 5,900 | 0 |
| 20-Aug-2021 | 735.00 | 735.00 | 730.00 | 730.00 | 1,700 | 0 |
| 19-Aug-2021 | 740.00 | 740.00 | 725.00 | 735.00 | 800 | 0 |
| 18-Aug-2021 | 740.00 | 740.00 | 725.00 | 740.00 | 700 | 0 |
| 16-Aug-2021 | 740.00 | 740.00 | 735.00 | 740.00 | 4,900 | 0 |
| 13-Aug-2021 | 745.00 | 755.00 | 735.00 | 740.00 | 10,900 | 0 |
| 12-Aug-2021 | 735.00 | 775.00 | 730.00 | 745.00 | 6,100 | 0 |
| 10-Aug-2021 | 740.00 | 780.00 | 730.00 | 735.00 | 26,400 | 0 |
| 09-Aug-2021 | 720.00 | 740.00 | 715.00 | 730.00 | 17,700 | 0 |
| 06-Aug-2021 | 730.00 | 750.00 | 720.00 | 740.00 | 8,000 | 0 |
| 05-Aug-2021 | 750.00 | 785.00 | 690.00 | 735.00 | 13,700 | 0 |
| 04-Aug-2021 | 725.00 | 735.00 | 720.00 | 735.00 | 4,900 | 0 |
| 03-Aug-2021 | 735.00 | 740.00 | 715.00 | 725.00 | 2,800 | 0 |
| 02-Aug-2021 | 720.00 | 735.00 | 685.00 | 735.00 | 157,600 | 0 |
| 30-Jul-2021 | 735.00 | 750.00 | 720.00 | 735.00 | 144,600 | 0 |
| 29-Jul-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 1,300 | 0 |
| 28-Jul-2021 | 750.00 | 750.00 | 700.00 | 725.00 | 21,800 | 0 |
| 27-Jul-2021 | 735.00 | 735.00 | 725.00 | 735.00 | 25,000 | 0 |
| 26-Jul-2021 | 740.00 | 745.00 | 735.00 | 735.00 | 4,700 | 0 |
| 23-Jul-2021 | 745.00 | 745.00 | 735.00 | 740.00 | 7,600 | 0 |
| 22-Jul-2021 | 750.00 | 750.00 | 740.00 | 745.00 | 6,200 | 0 |
| 21-Jul-2021 | 730.00 | 750.00 | 730.00 | 750.00 | 13,900 | 0 |
| 19-Jul-2021 | 730.00 | 740.00 | 725.00 | 730.00 | 10,200 | 0 |
| 16-Jul-2021 | 710.00 | 730.00 | 710.00 | 730.00 | 8,900 | 0 |
| 15-Jul-2021 | 710.00 | 720.00 | 690.00 | 720.00 | 17,100 | 0 |
| 14-Jul-2021 | 720.00 | 720.00 | 690.00 | 710.00 | 8,900 | 0 |
| 13-Jul-2021 | 720.00 | 720.00 | 700.00 | 715.00 | 23,400 | 0 |
| 12-Jul-2021 | 720.00 | 725.00 | 690.00 | 720.00 | 16,800 | 0 |
| 09-Jul-2021 | 720.00 | 730.00 | 720.00 | 720.00 | 3,800 | 0 |
| 08-Jul-2021 | 700.00 | 725.00 | 700.00 | 725.00 | 14,800 | 0 |
| 07-Jul-2021 | 725.00 | 725.00 | 715.00 | 725.00 | 24,800 | 0 |
| 06-Jul-2021 | 780.00 | 780.00 | 705.00 | 725.00 | 6,900 | 0 |
| 05-Jul-2021 | 750.00 | 750.00 | 700.00 | 730.00 | 41,300 | 0 |
| 02-Jul-2021 | 725.00 | 725.00 | 670.00 | 700.00 | 54,000 | 0 |
| 01-Jul-2021 | 665.00 | 685.00 | 665.00 | 675.00 | 28,200 | 0 |
| 30-Jun-2021 | 755.00 | 755.00 | 665.00 | 665.00 | 221,700 | 0 |
| 29-Jun-2021 | 755.00 | 805.00 | 705.00 | 705.00 | 244,500 | 0 |
| 28-Jun-2021 | 805.00 | 855.00 | 750.00 | 750.00 | 140,300 | 0 |
| 25-Jun-2021 | 805.00 | 865.00 | 800.00 | 800.00 | 10,900 | 0 |
| 24-Jun-2021 | 850.00 | 855.00 | 800.00 | 800.00 | 31,800 | 0 |
| 23-Jun-2021 | 845.00 | 855.00 | 820.00 | 855.00 | 4,300 | 0 |
| 22-Jun-2021 | 840.00 | 845.00 | 840.00 | 845.00 | 4,300 | 0 |
| 21-Jun-2021 | 840.00 | 855.00 | 830.00 | 840.00 | 19,100 | 0 |