| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 730.00 | 750.00 | 720.00 | 740.00 | 8,000 | 0 |
| 05-Aug-2021 | 750.00 | 785.00 | 690.00 | 735.00 | 13,700 | 0 |
| 04-Aug-2021 | 725.00 | 735.00 | 720.00 | 735.00 | 4,900 | 0 |
| 03-Aug-2021 | 735.00 | 740.00 | 715.00 | 725.00 | 2,800 | 0 |
| 02-Aug-2021 | 720.00 | 735.00 | 685.00 | 735.00 | 157,600 | 0 |
| 30-Jul-2021 | 735.00 | 750.00 | 720.00 | 735.00 | 144,600 | 0 |
| 29-Jul-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 1,300 | 0 |
| 28-Jul-2021 | 750.00 | 750.00 | 700.00 | 725.00 | 21,800 | 0 |
| 27-Jul-2021 | 735.00 | 735.00 | 725.00 | 735.00 | 25,000 | 0 |
| 26-Jul-2021 | 740.00 | 745.00 | 735.00 | 735.00 | 4,700 | 0 |
| 23-Jul-2021 | 745.00 | 745.00 | 735.00 | 740.00 | 7,600 | 0 |
| 22-Jul-2021 | 750.00 | 750.00 | 740.00 | 745.00 | 6,200 | 0 |
| 21-Jul-2021 | 730.00 | 750.00 | 730.00 | 750.00 | 13,900 | 0 |
| 19-Jul-2021 | 730.00 | 740.00 | 725.00 | 730.00 | 10,200 | 0 |
| 16-Jul-2021 | 710.00 | 730.00 | 710.00 | 730.00 | 8,900 | 0 |
| 15-Jul-2021 | 710.00 | 720.00 | 690.00 | 720.00 | 17,100 | 0 |
| 14-Jul-2021 | 720.00 | 720.00 | 690.00 | 710.00 | 8,900 | 0 |
| 13-Jul-2021 | 720.00 | 720.00 | 700.00 | 715.00 | 23,400 | 0 |
| 12-Jul-2021 | 720.00 | 725.00 | 690.00 | 720.00 | 16,800 | 0 |
| 09-Jul-2021 | 720.00 | 730.00 | 720.00 | 720.00 | 3,800 | 0 |
| 08-Jul-2021 | 700.00 | 725.00 | 700.00 | 725.00 | 14,800 | 0 |
| 07-Jul-2021 | 725.00 | 725.00 | 715.00 | 725.00 | 24,800 | 0 |
| 06-Jul-2021 | 780.00 | 780.00 | 705.00 | 725.00 | 6,900 | 0 |
| 05-Jul-2021 | 750.00 | 750.00 | 700.00 | 730.00 | 41,300 | 0 |
| 02-Jul-2021 | 725.00 | 725.00 | 670.00 | 700.00 | 54,000 | 0 |
| 01-Jul-2021 | 665.00 | 685.00 | 665.00 | 675.00 | 28,200 | 0 |
| 30-Jun-2021 | 755.00 | 755.00 | 665.00 | 665.00 | 221,700 | 0 |
| 29-Jun-2021 | 755.00 | 805.00 | 705.00 | 705.00 | 244,500 | 0 |
| 28-Jun-2021 | 805.00 | 855.00 | 750.00 | 750.00 | 140,300 | 0 |
| 25-Jun-2021 | 805.00 | 865.00 | 800.00 | 800.00 | 10,900 | 0 |
| 24-Jun-2021 | 850.00 | 855.00 | 800.00 | 800.00 | 31,800 | 0 |
| 23-Jun-2021 | 845.00 | 855.00 | 820.00 | 855.00 | 4,300 | 0 |
| 22-Jun-2021 | 840.00 | 845.00 | 840.00 | 845.00 | 4,300 | 0 |
| 21-Jun-2021 | 840.00 | 855.00 | 830.00 | 840.00 | 19,100 | 0 |