| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 725.00 | 730.00 | 700.00 | 720.00 | 50,700 | 0 |
| 03-Mar-2026 | 745.00 | 755.00 | 720.00 | 740.00 | 35,400 | 0 |
| 02-Mar-2026 | 750.00 | 750.00 | 735.00 | 750.00 | 105,200 | 0 |
| 27-Feb-2026 | 765.00 | 765.00 | 755.00 | 765.00 | 6,100 | 0 |
| 26-Feb-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 30,900 | 0 |
| 25-Feb-2026 | 750.00 | 760.00 | 750.00 | 755.00 | 31,900 | 0 |
| 24-Feb-2026 | 775.00 | 780.00 | 755.00 | 760.00 | 34,700 | 0 |
| 23-Feb-2026 | 770.00 | 790.00 | 765.00 | 770.00 | 34,700 | 0 |
| 20-Feb-2026 | 765.00 | 785.00 | 745.00 | 770.00 | 24,200 | 0 |
| 19-Feb-2026 | 760.00 | 785.00 | 760.00 | 765.00 | 105,100 | 0 |
| 18-Feb-2026 | 730.00 | 770.00 | 730.00 | 770.00 | 53,600 | 0 |
| 13-Feb-2026 | 770.00 | 770.00 | 750.00 | 765.00 | 24,200 | 0 |
| 12-Feb-2026 | 770.00 | 770.00 | 715.00 | 770.00 | 33,900 | 0 |
| 11-Feb-2026 | 770.00 | 775.00 | 760.00 | 770.00 | 33,200 | 0 |
| 10-Feb-2026 | 750.00 | 775.00 | 750.00 | 770.00 | 106,700 | 0 |
| 09-Feb-2026 | 770.00 | 785.00 | 760.00 | 775.00 | 55,600 | 0 |
| 06-Feb-2026 | 765.00 | 770.00 | 750.00 | 770.00 | 17,500 | 0 |
| 05-Feb-2026 | 765.00 | 770.00 | 750.00 | 765.00 | 44,700 | 0 |
| 04-Feb-2026 | 775.00 | 780.00 | 745.00 | 770.00 | 38,400 | 0 |
| 03-Feb-2026 | 715.00 | 795.00 | 715.00 | 775.00 | 35,700 | 0 |
| 02-Feb-2026 | 790.00 | 795.00 | 705.00 | 765.00 | 117,700 | 0 |
| 30-Jan-2026 | 775.00 | 825.00 | 775.00 | 790.00 | 101,400 | 0 |
| 29-Jan-2026 | 790.00 | 790.00 | 675.00 | 775.00 | 633,800 | 0 |
| 28-Jan-2026 | 775.00 | 955.00 | 775.00 | 790.00 | 2,590,500 | 0 |
| 27-Jan-2026 | 765.00 | 780.00 | 765.00 | 775.00 | 24,500 | 0 |
| 26-Jan-2026 | 780.00 | 795.00 | 750.00 | 780.00 | 66,000 | 0 |
| 23-Jan-2026 | 820.00 | 820.00 | 775.00 | 780.00 | 703,700 | 0 |
| 22-Jan-2026 | 795.00 | 795.00 | 760.00 | 785.00 | 103,800 | 0 |
| 21-Jan-2026 | 790.00 | 840.00 | 765.00 | 795.00 | 235,400 | 0 |
| 20-Jan-2026 | 780.00 | 795.00 | 780.00 | 790.00 | 57,000 | 0 |
| 19-Jan-2026 | 790.00 | 800.00 | 780.00 | 780.00 | 32,900 | 0 |
| 15-Jan-2026 | 780.00 | 800.00 | 750.00 | 785.00 | 208,200 | 0 |
| 14-Jan-2026 | 790.00 | 815.00 | 745.00 | 780.00 | 405,600 | 0 |
| 13-Jan-2026 | 800.00 | 825.00 | 780.00 | 790.00 | 315,400 | 0 |
| 12-Jan-2026 | 780.00 | 815.00 | 780.00 | 800.00 | 179,300 | 0 |
| 09-Jan-2026 | 790.00 | 790.00 | 730.00 | 780.00 | 143,300 | 0 |
| 08-Jan-2026 | 850.00 | 850.00 | 785.00 | 785.00 | 190,300 | 0 |
| 07-Jan-2026 | 745.00 | 845.00 | 745.00 | 800.00 | 208,200 | 0 |
| 06-Jan-2026 | 750.00 | 750.00 | 730.00 | 745.00 | 52,100 | 0 |
| 05-Jan-2026 | 735.00 | 745.00 | 735.00 | 740.00 | 90,500 | 0 |
| 02-Jan-2026 | 730.00 | 740.00 | 720.00 | 735.00 | 41,000 | 0 |
| 30-Dec-2025 | 740.00 | 740.00 | 725.00 | 725.00 | 23,700 | 0 |
| 29-Dec-2025 | 750.00 | 750.00 | 710.00 | 725.00 | 208,900 | 0 |
| 24-Dec-2025 | 745.00 | 750.00 | 725.00 | 750.00 | 120,700 | 0 |
| 23-Dec-2025 | 755.00 | 755.00 | 740.00 | 745.00 | 139,100 | 0 |
| 22-Dec-2025 | 705.00 | 745.00 | 690.00 | 740.00 | 1,397,000 | 0 |
| 19-Dec-2025 | 690.00 | 705.00 | 680.00 | 700.00 | 232,200 | 0 |
| 18-Dec-2025 | 740.00 | 740.00 | 680.00 | 690.00 | 250,500 | 0 |
| 17-Dec-2025 | 685.00 | 785.00 | 685.00 | 715.00 | 507,800 | 0 |
| 16-Dec-2025 | 735.00 | 760.00 | 675.00 | 685.00 | 665,200 | 0 |
| 15-Dec-2025 | 630.00 | 780.00 | 630.00 | 735.00 | 2,625,400 | 0 |
| 12-Dec-2025 | 625.00 | 625.00 | 615.00 | 625.00 | 25,100 | 0 |
| 11-Dec-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 64,400 | 0 |
| 10-Dec-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 79,600 | 0 |
| 09-Dec-2025 | 630.00 | 635.00 | 620.00 | 635.00 | 47,100 | 0 |
| 08-Dec-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 68,700 | 0 |
| 05-Dec-2025 | 620.00 | 635.00 | 615.00 | 620.00 | 19,800 | 0 |
| 04-Dec-2025 | 635.00 | 640.00 | 610.00 | 625.00 | 88,200 | 0 |
| 03-Dec-2025 | 630.00 | 635.00 | 620.00 | 635.00 | 122,300 | 0 |
| 02-Dec-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 111,800 | 0 |
| 01-Dec-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 70,800 | 0 |
| 28-Nov-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 66,300 | 0 |
| 27-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 75,800 | 0 |
| 26-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 208,100 | 0 |
| 25-Nov-2025 | 620.00 | 625.00 | 610.00 | 625.00 | 181,300 | 0 |
| 24-Nov-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 219,500 | 0 |
| 21-Nov-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 132,600 | 0 |
| 20-Nov-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 66,200 | 0 |
| 19-Nov-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 223,100 | 0 |
| 18-Nov-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 61,900 | 0 |
| 17-Nov-2025 | 620.00 | 620.00 | 595.00 | 620.00 | 290,500 | 0 |
| 14-Nov-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 308,200 | 0 |
| 13-Nov-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 72,400 | 0 |
| 12-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 98,600 | 0 |
| 11-Nov-2025 | 620.00 | 630.00 | 615.00 | 620.00 | 191,100 | 0 |
| 10-Nov-2025 | 620.00 | 630.00 | 615.00 | 620.00 | 103,700 | 0 |
| 07-Nov-2025 | 635.00 | 635.00 | 610.00 | 620.00 | 201,400 | 0 |
| 06-Nov-2025 | 635.00 | 635.00 | 610.00 | 615.00 | 78,400 | 0 |
| 05-Nov-2025 | 615.00 | 635.00 | 610.00 | 630.00 | 117,800 | 0 |
| 04-Nov-2025 | 625.00 | 625.00 | 600.00 | 615.00 | 223,400 | 0 |
| 03-Nov-2025 | 615.00 | 625.00 | 600.00 | 625.00 | 337,700 | 0 |
| 31-Oct-2025 | 625.00 | 635.00 | 595.00 | 615.00 | 525,600 | 0 |
| 30-Oct-2025 | 610.00 | 680.00 | 600.00 | 615.00 | 717,800 | 0 |
| 29-Oct-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 54,000 | 0 |
| 28-Oct-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 63,100 | 0 |
| 27-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 56,200 | 0 |
| 24-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 128,000 | 0 |
| 23-Oct-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 17,900 | 0 |
| 22-Oct-2025 | 590.00 | 600.00 | 580.00 | 580.00 | 78,400 | 0 |
| 21-Oct-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 14,700 | 0 |
| 20-Oct-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 7,400 | 0 |
| 17-Oct-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 35,500 | 0 |
| 16-Oct-2025 | 585.00 | 590.00 | 575.00 | 590.00 | 26,800 | 0 |
| 15-Oct-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 36,400 | 0 |
| 14-Oct-2025 | 575.00 | 595.00 | 570.00 | 590.00 | 89,300 | 0 |
| 13-Oct-2025 | 590.00 | 595.00 | 575.00 | 575.00 | 145,500 | 0 |
| 10-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 32,400 | 0 |
| 09-Oct-2025 | 595.00 | 595.00 | 585.00 | 595.00 | 12,800 | 0 |
| 08-Oct-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 89,200 | 0 |
| 07-Oct-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 137,000 | 0 |