| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 23,700 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 635.00 | 635.00 | 625.00 | 630.00 | 6,100 | 0 |
| 12-May-2026 | 630.00 | 635.00 | 625.00 | 630.00 | 23,900 | 0 |
| 11-May-2026 | 640.00 | 645.00 | 625.00 | 630.00 | 33,700 | 0 |
| 08-May-2026 | 640.00 | 645.00 | 640.00 | 640.00 | 115,600 | 0 |
| 07-May-2026 | 635.00 | 640.00 | 630.00 | 640.00 | 8,100 | 0 |
| 06-May-2026 | 635.00 | 635.00 | 625.00 | 635.00 | 15,100 | 0 |
| 05-May-2026 | 640.00 | 645.00 | 630.00 | 635.00 | 28,100 | 0 |
| 04-May-2026 | 645.00 | 645.00 | 630.00 | 640.00 | 20,900 | 0 |
| 30-Apr-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 30,000 | 0 |
| 29-Apr-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 40,900 | 0 |
| 28-Apr-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 102,200 | 0 |
| 27-Apr-2026 | 635.00 | 645.00 | 625.00 | 645.00 | 62,100 | 0 |
| 24-Apr-2026 | 640.00 | 640.00 | 615.00 | 635.00 | 76,500 | 0 |
| 23-Apr-2026 | 645.00 | 655.00 | 635.00 | 640.00 | 83,400 | 0 |
| 22-Apr-2026 | 650.00 | 675.00 | 635.00 | 640.00 | 82,000 | 0 |
| 21-Apr-2026 | 645.00 | 655.00 | 645.00 | 650.00 | 18,700 | 0 |
| 20-Apr-2026 | 650.00 | 670.00 | 650.00 | 655.00 | 73,500 | 0 |
| 17-Apr-2026 | 640.00 | 650.00 | 640.00 | 650.00 | 54,800 | 0 |
| 16-Apr-2026 | 660.00 | 670.00 | 640.00 | 640.00 | 62,500 | 0 |
| 15-Apr-2026 | 660.00 | 660.00 | 630.00 | 660.00 | 263,200 | 0 |
| 14-Apr-2026 | 650.00 | 655.00 | 630.00 | 650.00 | 150,900 | 0 |
| 13-Apr-2026 | 630.00 | 650.00 | 630.00 | 645.00 | 79,400 | 0 |
| 10-Apr-2026 | 625.00 | 640.00 | 620.00 | 640.00 | 36,300 | 0 |
| 09-Apr-2026 | 615.00 | 630.00 | 610.00 | 625.00 | 50,600 | 0 |
| 08-Apr-2026 | 630.00 | 630.00 | 605.00 | 610.00 | 62,500 | 0 |
| 07-Apr-2026 | 650.00 | 650.00 | 600.00 | 605.00 | 201,700 | 0 |
| 06-Apr-2026 | 645.00 | 700.00 | 630.00 | 650.00 | 53,300 | 0 |
| 02-Apr-2026 | 655.00 | 655.00 | 640.00 | 645.00 | 17,100 | 0 |
| 01-Apr-2026 | 645.00 | 660.00 | 645.00 | 655.00 | 6,000 | 0 |
| 31-Mar-2026 | 645.00 | 675.00 | 630.00 | 645.00 | 28,700 | 0 |
| 30-Mar-2026 | 680.00 | 680.00 | 615.00 | 640.00 | 78,300 | 0 |
| 27-Mar-2026 | 660.00 | 680.00 | 660.00 | 680.00 | 2,200 | 0 |
| 26-Mar-2026 | 660.00 | 685.00 | 655.00 | 660.00 | 62,200 | 0 |
| 25-Mar-2026 | 635.00 | 665.00 | 635.00 | 655.00 | 72,200 | 0 |
| 17-Mar-2026 | 630.00 | 650.00 | 590.00 | 635.00 | 25,200 | 0 |
| 16-Mar-2026 | 615.00 | 665.00 | 615.00 | 630.00 | 34,100 | 0 |
| 13-Mar-2026 | 620.00 | 645.00 | 600.00 | 630.00 | 43,300 | 0 |
| 12-Mar-2026 | 690.00 | 765.00 | 605.00 | 630.00 | 97,400 | 0 |
| 11-Mar-2026 | 655.00 | 670.00 | 640.00 | 640.00 | 64,900 | 0 |
| 10-Mar-2026 | 670.00 | 670.00 | 650.00 | 655.00 | 56,200 | 0 |
| 09-Mar-2026 | 715.00 | 715.00 | 625.00 | 645.00 | 167,300 | 0 |
| 06-Mar-2026 | 720.00 | 720.00 | 705.00 | 715.00 | 13,800 | 0 |
| 05-Mar-2026 | 715.00 | 740.00 | 700.00 | 720.00 | 20,200 | 0 |
| 04-Mar-2026 | 725.00 | 730.00 | 700.00 | 720.00 | 50,700 | 0 |
| 03-Mar-2026 | 745.00 | 755.00 | 720.00 | 740.00 | 35,400 | 0 |
| 02-Mar-2026 | 750.00 | 750.00 | 735.00 | 750.00 | 105,200 | 0 |
| 27-Feb-2026 | 765.00 | 765.00 | 755.00 | 765.00 | 6,100 | 0 |
| 26-Feb-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 30,900 | 0 |
| 25-Feb-2026 | 750.00 | 760.00 | 750.00 | 755.00 | 31,900 | 0 |
| 24-Feb-2026 | 775.00 | 780.00 | 755.00 | 760.00 | 34,700 | 0 |
| 23-Feb-2026 | 770.00 | 790.00 | 765.00 | 770.00 | 34,700 | 0 |
| 20-Feb-2026 | 765.00 | 785.00 | 745.00 | 770.00 | 24,200 | 0 |
| 19-Feb-2026 | 760.00 | 785.00 | 760.00 | 765.00 | 105,100 | 0 |
| 18-Feb-2026 | 730.00 | 770.00 | 730.00 | 770.00 | 53,600 | 0 |
| 13-Feb-2026 | 770.00 | 770.00 | 750.00 | 765.00 | 24,200 | 0 |
| 12-Feb-2026 | 770.00 | 770.00 | 715.00 | 770.00 | 33,900 | 0 |
| 11-Feb-2026 | 770.00 | 775.00 | 760.00 | 770.00 | 33,200 | 0 |
| 10-Feb-2026 | 750.00 | 775.00 | 750.00 | 770.00 | 106,700 | 0 |
| 09-Feb-2026 | 770.00 | 785.00 | 760.00 | 775.00 | 55,600 | 0 |
| 06-Feb-2026 | 765.00 | 770.00 | 750.00 | 770.00 | 17,500 | 0 |
| 05-Feb-2026 | 765.00 | 770.00 | 750.00 | 765.00 | 44,700 | 0 |
| 04-Feb-2026 | 775.00 | 780.00 | 745.00 | 770.00 | 38,400 | 0 |
| 03-Feb-2026 | 715.00 | 795.00 | 715.00 | 775.00 | 35,700 | 0 |
| 02-Feb-2026 | 790.00 | 795.00 | 705.00 | 765.00 | 117,700 | 0 |
| 30-Jan-2026 | 775.00 | 825.00 | 775.00 | 790.00 | 101,400 | 0 |
| 29-Jan-2026 | 790.00 | 790.00 | 675.00 | 775.00 | 633,800 | 0 |
| 28-Jan-2026 | 775.00 | 955.00 | 775.00 | 790.00 | 2,590,500 | 0 |
| 27-Jan-2026 | 765.00 | 780.00 | 765.00 | 775.00 | 24,500 | 0 |
| 26-Jan-2026 | 780.00 | 795.00 | 750.00 | 780.00 | 66,000 | 0 |
| 23-Jan-2026 | 820.00 | 820.00 | 775.00 | 780.00 | 703,700 | 0 |
| 22-Jan-2026 | 795.00 | 795.00 | 760.00 | 785.00 | 103,800 | 0 |
| 21-Jan-2026 | 790.00 | 840.00 | 765.00 | 795.00 | 235,400 | 0 |
| 20-Jan-2026 | 780.00 | 795.00 | 780.00 | 790.00 | 57,000 | 0 |
| 19-Jan-2026 | 790.00 | 800.00 | 780.00 | 780.00 | 32,900 | 0 |
| 15-Jan-2026 | 780.00 | 800.00 | 750.00 | 785.00 | 208,200 | 0 |
| 14-Jan-2026 | 790.00 | 815.00 | 745.00 | 780.00 | 405,600 | 0 |
| 13-Jan-2026 | 800.00 | 825.00 | 780.00 | 790.00 | 315,400 | 0 |
| 12-Jan-2026 | 780.00 | 815.00 | 780.00 | 800.00 | 179,300 | 0 |
| 09-Jan-2026 | 790.00 | 790.00 | 730.00 | 780.00 | 143,300 | 0 |
| 08-Jan-2026 | 850.00 | 850.00 | 785.00 | 785.00 | 190,300 | 0 |
| 07-Jan-2026 | 745.00 | 845.00 | 745.00 | 800.00 | 208,200 | 0 |
| 06-Jan-2026 | 750.00 | 750.00 | 730.00 | 745.00 | 52,100 | 0 |
| 05-Jan-2026 | 735.00 | 745.00 | 735.00 | 740.00 | 90,500 | 0 |
| 02-Jan-2026 | 730.00 | 740.00 | 720.00 | 735.00 | 41,000 | 0 |
| 30-Dec-2025 | 740.00 | 740.00 | 725.00 | 725.00 | 23,700 | 0 |
| 29-Dec-2025 | 750.00 | 750.00 | 710.00 | 725.00 | 208,900 | 0 |
| 24-Dec-2025 | 745.00 | 750.00 | 725.00 | 750.00 | 120,700 | 0 |
| 23-Dec-2025 | 755.00 | 755.00 | 740.00 | 745.00 | 139,100 | 0 |
| 22-Dec-2025 | 705.00 | 745.00 | 690.00 | 740.00 | 1,397,000 | 0 |
| 19-Dec-2025 | 690.00 | 705.00 | 680.00 | 700.00 | 232,200 | 0 |
| 18-Dec-2025 | 740.00 | 740.00 | 680.00 | 690.00 | 250,500 | 0 |
| 17-Dec-2025 | 685.00 | 785.00 | 685.00 | 715.00 | 507,800 | 0 |
| 16-Dec-2025 | 735.00 | 760.00 | 675.00 | 685.00 | 665,200 | 0 |
| 15-Dec-2025 | 630.00 | 780.00 | 630.00 | 735.00 | 2,625,400 | 0 |
| 12-Dec-2025 | 625.00 | 625.00 | 615.00 | 625.00 | 25,100 | 0 |
| 11-Dec-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 64,400 | 0 |
| 10-Dec-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 79,600 | 0 |