| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 8,200 | 0 |
| 03-Aug-2026 | 625.00 | 625.00 | 595.00 | 620.00 | 28,500 | 0 |
| 31-Jul-2026 | 605.00 | 635.00 | 605.00 | 625.00 | 82,800 | 0 |
| 30-Jul-2026 | 570.00 | 615.00 | 570.00 | 605.00 | 17,200 | 0 |
| 29-Jul-2026 | 610.00 | 615.00 | 610.00 | 615.00 | 9,100 | 0 |
| 28-Jul-2026 | 610.00 | 625.00 | 560.00 | 610.00 | 39,800 | 0 |
| 27-Jul-2026 | 600.00 | 625.00 | 600.00 | 610.00 | 21,500 | 0 |
| 24-Jul-2026 | 630.00 | 630.00 | 600.00 | 600.00 | 65,500 | 0 |
| 23-Jul-2026 | 620.00 | 630.00 | 615.00 | 630.00 | 22,800 | 0 |
| 22-Jul-2026 | 615.00 | 620.00 | 610.00 | 620.00 | 9,700 | 0 |
| 21-Jul-2026 | 610.00 | 635.00 | 610.00 | 615.00 | 31,200 | 0 |
| 20-Jul-2026 | 630.00 | 635.00 | 605.00 | 610.00 | 9,500 | 0 |
| 17-Jul-2026 | 625.00 | 630.00 | 625.00 | 630.00 | 17,000 | 0 |
| 16-Jul-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 15,800 | 0 |
| 15-Jul-2026 | 620.00 | 625.00 | 620.00 | 625.00 | 9,100 | 0 |
| 14-Jul-2026 | 615.00 | 625.00 | 615.00 | 620.00 | 11,400 | 0 |
| 13-Jul-2026 | 610.00 | 615.00 | 610.00 | 610.00 | 6,800 | 0 |
| 10-Jul-2026 | 615.00 | 620.00 | 605.00 | 610.00 | 3,600 | 0 |
| 09-Jul-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 1,800 | 0 |
| 08-Jul-2026 | 610.00 | 620.00 | 605.00 | 605.00 | 3,400 | 0 |
| 07-Jul-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 1,200 | 0 |
| 06-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 7,100 | 0 |
| 03-Jul-2026 | 600.00 | 630.00 | 600.00 | 615.00 | 2,700 | 0 |
| 02-Jul-2026 | 600.00 | 600.00 | 585.00 | 600.00 | 5,700 | 0 |
| 01-Jul-2026 | 585.00 | 605.00 | 585.00 | 605.00 | 6,800 | 0 |
| 30-Jun-2026 | 585.00 | 605.00 | 580.00 | 585.00 | 19,500 | 0 |
| 29-Jun-2026 | 615.00 | 625.00 | 615.00 | 625.00 | 12,400 | 0 |
| 26-Jun-2026 | 625.00 | 630.00 | 605.00 | 625.00 | 10,000 | 0 |
| 25-Jun-2026 | 625.00 | 630.00 | 620.00 | 625.00 | 4,200 | 0 |
| 24-Jun-2026 | 620.00 | 630.00 | 600.00 | 625.00 | 17,700 | 0 |
| 23-Jun-2026 | 615.00 | 620.00 | 590.00 | 620.00 | 8,600 | 0 |
| 22-Jun-2026 | 625.00 | 630.00 | 580.00 | 620.00 | 4,700 | 0 |
| 19-Jun-2026 | 625.00 | 625.00 | 580.00 | 610.00 | 15,400 | 0 |
| 18-Jun-2026 | 625.00 | 625.00 | 545.00 | 615.00 | 8,200 | 0 |
| 17-Jun-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 5,500 | 0 |
| 15-Jun-2026 | 615.00 | 625.00 | 615.00 | 620.00 | 9,800 | 0 |
| 12-Jun-2026 | 610.00 | 615.00 | 580.00 | 615.00 | 25,800 | 0 |
| 11-Jun-2026 | 585.00 | 620.00 | 570.00 | 610.00 | 30,500 | 0 |
| 10-Jun-2026 | 585.00 | 590.00 | 560.00 | 585.00 | 45,700 | 0 |
| 09-Jun-2026 | 540.00 | 560.00 | 535.00 | 555.00 | 42,800 | 0 |
| 08-Jun-2026 | 560.00 | 560.00 | 540.00 | 550.00 | 19,900 | 0 |
| 05-Jun-2026 | 565.00 | 580.00 | 560.00 | 560.00 | 24,600 | 0 |
| 04-Jun-2026 | 590.00 | 590.00 | 560.00 | 580.00 | 134,600 | 0 |
| 03-Jun-2026 | 595.00 | 600.00 | 555.00 | 590.00 | 51,500 | 0 |
| 02-Jun-2026 | 610.00 | 625.00 | 595.00 | 600.00 | 39,700 | 0 |
| 29-May-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 10,100 | 0 |
| 28-May-2026 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 27-May-2026 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 26-May-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 15,700 | 0 |
| 25-May-2026 | 605.00 | 625.00 | 605.00 | 625.00 | 20,100 | 0 |
| 22-May-2026 | 605.00 | 625.00 | 595.00 | 625.00 | 10,900 | 0 |
| 21-May-2026 | 610.00 | 625.00 | 605.00 | 605.00 | 11,700 | 0 |
| 20-May-2026 | 615.00 | 625.00 | 610.00 | 615.00 | 16,900 | 0 |
| 19-May-2026 | 625.00 | 630.00 | 600.00 | 615.00 | 20,900 | 0 |
| 18-May-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 23,700 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 635.00 | 635.00 | 625.00 | 630.00 | 6,100 | 0 |
| 12-May-2026 | 630.00 | 635.00 | 625.00 | 630.00 | 23,900 | 0 |
| 11-May-2026 | 640.00 | 645.00 | 625.00 | 630.00 | 33,700 | 0 |
| 08-May-2026 | 640.00 | 645.00 | 640.00 | 640.00 | 115,600 | 0 |
| 07-May-2026 | 635.00 | 640.00 | 630.00 | 640.00 | 8,100 | 0 |
| 06-May-2026 | 635.00 | 635.00 | 625.00 | 635.00 | 15,100 | 0 |
| 05-May-2026 | 640.00 | 645.00 | 630.00 | 635.00 | 28,100 | 0 |
| 04-May-2026 | 645.00 | 645.00 | 630.00 | 640.00 | 20,900 | 0 |
| 30-Apr-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 30,000 | 0 |
| 29-Apr-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 40,900 | 0 |
| 28-Apr-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 102,200 | 0 |
| 27-Apr-2026 | 635.00 | 645.00 | 625.00 | 645.00 | 62,100 | 0 |
| 24-Apr-2026 | 640.00 | 640.00 | 615.00 | 635.00 | 76,500 | 0 |
| 23-Apr-2026 | 645.00 | 655.00 | 635.00 | 640.00 | 83,400 | 0 |
| 22-Apr-2026 | 650.00 | 675.00 | 635.00 | 640.00 | 82,000 | 0 |
| 21-Apr-2026 | 645.00 | 655.00 | 645.00 | 650.00 | 18,700 | 0 |
| 20-Apr-2026 | 650.00 | 670.00 | 650.00 | 655.00 | 73,500 | 0 |
| 17-Apr-2026 | 640.00 | 650.00 | 640.00 | 650.00 | 54,800 | 0 |
| 16-Apr-2026 | 660.00 | 670.00 | 640.00 | 640.00 | 62,500 | 0 |
| 15-Apr-2026 | 660.00 | 660.00 | 630.00 | 660.00 | 263,200 | 0 |
| 14-Apr-2026 | 650.00 | 655.00 | 630.00 | 650.00 | 150,900 | 0 |
| 13-Apr-2026 | 630.00 | 650.00 | 630.00 | 645.00 | 79,400 | 0 |
| 10-Apr-2026 | 625.00 | 640.00 | 620.00 | 640.00 | 36,300 | 0 |
| 09-Apr-2026 | 615.00 | 630.00 | 610.00 | 625.00 | 50,600 | 0 |
| 08-Apr-2026 | 630.00 | 630.00 | 605.00 | 610.00 | 62,500 | 0 |
| 07-Apr-2026 | 650.00 | 650.00 | 600.00 | 605.00 | 201,700 | 0 |
| 06-Apr-2026 | 645.00 | 700.00 | 630.00 | 650.00 | 53,300 | 0 |
| 02-Apr-2026 | 655.00 | 655.00 | 640.00 | 645.00 | 17,100 | 0 |
| 01-Apr-2026 | 645.00 | 660.00 | 645.00 | 655.00 | 6,000 | 0 |
| 31-Mar-2026 | 645.00 | 675.00 | 630.00 | 645.00 | 28,700 | 0 |
| 30-Mar-2026 | 680.00 | 680.00 | 615.00 | 640.00 | 78,300 | 0 |
| 27-Mar-2026 | 660.00 | 680.00 | 660.00 | 680.00 | 2,200 | 0 |
| 26-Mar-2026 | 660.00 | 685.00 | 655.00 | 660.00 | 62,200 | 0 |
| 25-Mar-2026 | 635.00 | 665.00 | 635.00 | 655.00 | 72,200 | 0 |
| 17-Mar-2026 | 630.00 | 650.00 | 590.00 | 635.00 | 25,200 | 0 |
| 16-Mar-2026 | 615.00 | 665.00 | 615.00 | 630.00 | 34,100 | 0 |
| 13-Mar-2026 | 620.00 | 645.00 | 600.00 | 630.00 | 43,300 | 0 |
| 12-Mar-2026 | 690.00 | 765.00 | 605.00 | 630.00 | 97,400 | 0 |
| 11-Mar-2026 | 655.00 | 670.00 | 640.00 | 640.00 | 64,900 | 0 |
| 10-Mar-2026 | 670.00 | 670.00 | 650.00 | 655.00 | 56,200 | 0 |
| 09-Mar-2026 | 715.00 | 715.00 | 625.00 | 645.00 | 167,300 | 0 |
| 06-Mar-2026 | 720.00 | 720.00 | 705.00 | 715.00 | 13,800 | 0 |
| 05-Mar-2026 | 715.00 | 740.00 | 700.00 | 720.00 | 20,200 | 0 |