| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 6,700 | 0 |
| 08-Oct-2026 | 605.00 | 610.00 | 595.00 | 605.00 | 20,600 | 0 |
| 07-Oct-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 13,900 | 0 |
| 06-Oct-2026 | 610.00 | 615.00 | 590.00 | 610.00 | 29,300 | 0 |
| 05-Oct-2026 | 625.00 | 625.00 | 605.00 | 615.00 | 26,600 | 0 |
| 02-Oct-2026 | 600.00 | 625.00 | 585.00 | 625.00 | 97,600 | 0 |
| 01-Oct-2026 | 600.00 | 610.00 | 600.00 | 605.00 | 5,300 | 0 |
| 30-Sep-2026 | 605.00 | 610.00 | 605.00 | 610.00 | 5,900 | 0 |
| 29-Sep-2026 | 610.00 | 610.00 | 590.00 | 600.00 | 42,300 | 0 |
| 28-Sep-2026 | 605.00 | 605.00 | 595.00 | 600.00 | 49,100 | 0 |
| 25-Sep-2026 | 635.00 | 635.00 | 605.00 | 605.00 | 58,500 | 0 |
| 24-Sep-2026 | 650.00 | 650.00 | 620.00 | 635.00 | 66,000 | 0 |
| 23-Sep-2026 | 675.00 | 675.00 | 640.00 | 650.00 | 84,000 | 0 |
| 22-Sep-2026 | 665.00 | 750.00 | 640.00 | 670.00 | 428,300 | 0 |
| 21-Sep-2026 | 635.00 | 685.00 | 620.00 | 650.00 | 268,700 | 0 |
| 18-Sep-2026 | 635.00 | 645.00 | 615.00 | 630.00 | 293,400 | 0 |
| 17-Sep-2026 | 610.00 | 640.00 | 610.00 | 635.00 | 77,500 | 0 |
| 16-Sep-2026 | 615.00 | 620.00 | 595.00 | 610.00 | 31,500 | 0 |
| 15-Sep-2026 | 620.00 | 700.00 | 605.00 | 605.00 | 397,900 | 0 |
| 14-Sep-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 7,400 | 0 |
| 11-Sep-2026 | 605.00 | 630.00 | 600.00 | 620.00 | 16,000 | 0 |
| 10-Sep-2026 | 610.00 | 620.00 | 610.00 | 610.00 | 54,800 | 0 |
| 09-Sep-2026 | 610.00 | 615.00 | 590.00 | 610.00 | 117,700 | 0 |
| 08-Sep-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 72,100 | 0 |
| 07-Sep-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 55,300 | 0 |
| 04-Sep-2026 | 630.00 | 630.00 | 605.00 | 615.00 | 177,000 | 0 |
| 03-Sep-2026 | 630.00 | 630.00 | 615.00 | 630.00 | 11,600 | 0 |
| 02-Sep-2026 | 625.00 | 630.00 | 615.00 | 625.00 | 7,900 | 0 |
| 01-Sep-2026 | 630.00 | 630.00 | 610.00 | 630.00 | 56,100 | 0 |
| 31-Aug-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 3,000 | 0 |
| 28-Aug-2026 | 630.00 | 630.00 | 620.00 | 620.00 | 5,000 | 0 |
| 27-Aug-2026 | 605.00 | 630.00 | 605.00 | 630.00 | 30,600 | 0 |
| 26-Aug-2026 | 610.00 | 630.00 | 595.00 | 605.00 | 24,400 | 0 |
| 24-Aug-2026 | 610.00 | 630.00 | 610.00 | 615.00 | 39,200 | 0 |
| 21-Aug-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 45,200 | 0 |
| 20-Aug-2026 | 635.00 | 635.00 | 615.00 | 615.00 | 5,100 | 0 |
| 19-Aug-2026 | 630.00 | 630.00 | 620.00 | 620.00 | 4,300 | 0 |
| 18-Aug-2026 | 615.00 | 630.00 | 615.00 | 630.00 | 21,000 | 0 |
| 14-Aug-2026 | 625.00 | 625.00 | 615.00 | 620.00 | 14,000 | 0 |
| 13-Aug-2026 | 625.00 | 625.00 | 620.00 | 620.00 | 3,100 | 0 |
| 12-Aug-2026 | 625.00 | 630.00 | 620.00 | 625.00 | 24,400 | 0 |
| 11-Aug-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 6,100 | 0 |
| 10-Aug-2026 | 635.00 | 635.00 | 620.00 | 630.00 | 5,200 | 0 |
| 07-Aug-2026 | 615.00 | 630.00 | 615.00 | 630.00 | 6,000 | 0 |
| 06-Aug-2026 | 635.00 | 635.00 | 575.00 | 635.00 | 17,700 | 0 |
| 05-Aug-2026 | 620.00 | 640.00 | 615.00 | 630.00 | 26,800 | 0 |
| 04-Aug-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 8,200 | 0 |
| 03-Aug-2026 | 625.00 | 625.00 | 595.00 | 620.00 | 28,500 | 0 |
| 31-Jul-2026 | 605.00 | 635.00 | 605.00 | 625.00 | 82,800 | 0 |
| 30-Jul-2026 | 570.00 | 615.00 | 570.00 | 605.00 | 17,200 | 0 |
| 29-Jul-2026 | 610.00 | 615.00 | 610.00 | 615.00 | 9,100 | 0 |
| 28-Jul-2026 | 610.00 | 625.00 | 560.00 | 610.00 | 39,800 | 0 |
| 27-Jul-2026 | 600.00 | 625.00 | 600.00 | 610.00 | 21,500 | 0 |
| 24-Jul-2026 | 630.00 | 630.00 | 600.00 | 600.00 | 65,500 | 0 |
| 23-Jul-2026 | 620.00 | 630.00 | 615.00 | 630.00 | 22,800 | 0 |
| 22-Jul-2026 | 615.00 | 620.00 | 610.00 | 620.00 | 9,700 | 0 |
| 21-Jul-2026 | 610.00 | 635.00 | 610.00 | 615.00 | 31,200 | 0 |
| 20-Jul-2026 | 630.00 | 635.00 | 605.00 | 610.00 | 9,500 | 0 |
| 17-Jul-2026 | 625.00 | 630.00 | 625.00 | 630.00 | 17,000 | 0 |
| 16-Jul-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 15,800 | 0 |
| 15-Jul-2026 | 620.00 | 625.00 | 620.00 | 625.00 | 9,100 | 0 |
| 14-Jul-2026 | 615.00 | 625.00 | 615.00 | 620.00 | 11,400 | 0 |
| 13-Jul-2026 | 610.00 | 615.00 | 610.00 | 610.00 | 6,800 | 0 |
| 10-Jul-2026 | 615.00 | 620.00 | 605.00 | 610.00 | 3,600 | 0 |
| 09-Jul-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 1,800 | 0 |
| 08-Jul-2026 | 610.00 | 620.00 | 605.00 | 605.00 | 3,400 | 0 |
| 07-Jul-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 1,200 | 0 |
| 06-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 7,100 | 0 |
| 03-Jul-2026 | 600.00 | 630.00 | 600.00 | 615.00 | 2,700 | 0 |
| 02-Jul-2026 | 600.00 | 600.00 | 585.00 | 600.00 | 5,700 | 0 |
| 01-Jul-2026 | 585.00 | 605.00 | 585.00 | 605.00 | 6,800 | 0 |
| 30-Jun-2026 | 585.00 | 605.00 | 580.00 | 585.00 | 19,500 | 0 |
| 29-Jun-2026 | 615.00 | 625.00 | 615.00 | 625.00 | 12,400 | 0 |
| 26-Jun-2026 | 625.00 | 630.00 | 605.00 | 625.00 | 10,000 | 0 |
| 25-Jun-2026 | 625.00 | 630.00 | 620.00 | 625.00 | 4,200 | 0 |
| 24-Jun-2026 | 620.00 | 630.00 | 600.00 | 625.00 | 17,700 | 0 |
| 23-Jun-2026 | 615.00 | 620.00 | 590.00 | 620.00 | 8,600 | 0 |
| 22-Jun-2026 | 625.00 | 630.00 | 580.00 | 620.00 | 4,700 | 0 |
| 19-Jun-2026 | 625.00 | 625.00 | 580.00 | 610.00 | 15,400 | 0 |
| 18-Jun-2026 | 625.00 | 625.00 | 545.00 | 615.00 | 8,200 | 0 |
| 17-Jun-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 5,500 | 0 |
| 15-Jun-2026 | 615.00 | 625.00 | 615.00 | 620.00 | 9,800 | 0 |
| 12-Jun-2026 | 610.00 | 615.00 | 580.00 | 615.00 | 25,800 | 0 |
| 11-Jun-2026 | 585.00 | 620.00 | 570.00 | 610.00 | 30,500 | 0 |
| 10-Jun-2026 | 585.00 | 590.00 | 560.00 | 585.00 | 45,700 | 0 |
| 09-Jun-2026 | 540.00 | 560.00 | 535.00 | 555.00 | 42,800 | 0 |
| 08-Jun-2026 | 560.00 | 560.00 | 540.00 | 550.00 | 19,900 | 0 |
| 05-Jun-2026 | 565.00 | 580.00 | 560.00 | 560.00 | 24,600 | 0 |
| 04-Jun-2026 | 590.00 | 590.00 | 560.00 | 580.00 | 134,600 | 0 |
| 03-Jun-2026 | 595.00 | 600.00 | 555.00 | 590.00 | 51,500 | 0 |
| 02-Jun-2026 | 610.00 | 625.00 | 595.00 | 600.00 | 39,700 | 0 |
| 29-May-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 10,100 | 0 |
| 28-May-2026 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 27-May-2026 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 26-May-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 15,700 | 0 |
| 25-May-2026 | 605.00 | 625.00 | 605.00 | 625.00 | 20,100 | 0 |
| 22-May-2026 | 605.00 | 625.00 | 595.00 | 625.00 | 10,900 | 0 |
| 21-May-2026 | 610.00 | 625.00 | 605.00 | 605.00 | 11,700 | 0 |
| 20-May-2026 | 615.00 | 625.00 | 610.00 | 615.00 | 16,900 | 0 |
| 19-May-2026 | 625.00 | 630.00 | 600.00 | 615.00 | 20,900 | 0 |