| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 74,600 | 0 |
| 03-Oct-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 264,800 | 0 |
| 02-Oct-2025 | 595.00 | 625.00 | 580.00 | 600.00 | 742,700 | 0 |
| 01-Oct-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 7,300 | 0 |
| 30-Sep-2025 | 580.00 | 585.00 | 575.00 | 575.00 | 13,000 | 0 |
| 29-Sep-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 35,400 | 0 |
| 26-Sep-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 76,800 | 0 |
| 25-Sep-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 45,700 | 0 |
| 24-Sep-2025 | 590.00 | 600.00 | 585.00 | 585.00 | 140,600 | 0 |
| 23-Sep-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 54,100 | 0 |
| 22-Sep-2025 | 580.00 | 595.00 | 575.00 | 590.00 | 110,000 | 0 |
| 19-Sep-2025 | 580.00 | 590.00 | 570.00 | 585.00 | 28,200 | 0 |
| 18-Sep-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 188,800 | 0 |
| 17-Sep-2025 | 570.00 | 585.00 | 565.00 | 585.00 | 85,700 | 0 |
| 16-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 30,000 | 0 |
| 15-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 72,200 | 0 |
| 12-Sep-2025 | 570.00 | 575.00 | 570.00 | 575.00 | 125,800 | 0 |
| 11-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 37,600 | 0 |
| 10-Sep-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 23,500 | 0 |
| 09-Sep-2025 | 570.00 | 580.00 | 560.00 | 580.00 | 151,100 | 0 |
| 08-Sep-2025 | 570.00 | 585.00 | 570.00 | 570.00 | 126,000 | 0 |
| 04-Sep-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 41,900 | 0 |
| 03-Sep-2025 | 575.00 | 580.00 | 545.00 | 575.00 | 48,900 | 0 |
| 02-Sep-2025 | 570.00 | 580.00 | 570.00 | 570.00 | 42,600 | 0 |
| 01-Sep-2025 | 570.00 | 570.00 | 540.00 | 570.00 | 147,700 | 0 |
| 29-Aug-2025 | 585.00 | 590.00 | 560.00 | 575.00 | 195,200 | 0 |
| 28-Aug-2025 | 570.00 | 585.00 | 570.00 | 585.00 | 147,000 | 0 |
| 27-Aug-2025 | 580.00 | 585.00 | 570.00 | 570.00 | 132,700 | 0 |
| 26-Aug-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 65,300 | 0 |
| 25-Aug-2025 | 585.00 | 595.00 | 580.00 | 585.00 | 82,300 | 0 |
| 22-Aug-2025 | 585.00 | 585.00 | 570.00 | 585.00 | 55,000 | 0 |
| 21-Aug-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 197,000 | 0 |
| 20-Aug-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 112,800 | 0 |
| 19-Aug-2025 | 595.00 | 595.00 | 575.00 | 585.00 | 106,000 | 0 |
| 15-Aug-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 49,100 | 0 |
| 14-Aug-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 49,700 | 0 |
| 13-Aug-2025 | 580.00 | 610.00 | 580.00 | 590.00 | 236,000 | 0 |
| 12-Aug-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 67,800 | 0 |
| 11-Aug-2025 | 575.00 | 580.00 | 565.00 | 580.00 | 153,500 | 0 |
| 08-Aug-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 84,100 | 0 |
| 07-Aug-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 95,000 | 0 |
| 06-Aug-2025 | 570.00 | 585.00 | 560.00 | 565.00 | 72,100 | 0 |
| 05-Aug-2025 | 575.00 | 585.00 | 555.00 | 570.00 | 121,900 | 0 |
| 04-Aug-2025 | 570.00 | 580.00 | 560.00 | 575.00 | 96,000 | 0 |
| 01-Aug-2025 | 585.00 | 585.00 | 565.00 | 565.00 | 92,100 | 0 |
| 31-Jul-2025 | 605.00 | 610.00 | 555.00 | 585.00 | 310,100 | 0 |
| 30-Jul-2025 | 525.00 | 645.00 | 520.00 | 605.00 | 1,865,700 | 0 |
| 29-Jul-2025 | 525.00 | 525.00 | 510.00 | 520.00 | 129,700 | 0 |
| 28-Jul-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 149,400 | 0 |
| 25-Jul-2025 | 535.00 | 545.00 | 525.00 | 530.00 | 95,800 | 0 |
| 24-Jul-2025 | 525.00 | 535.00 | 520.00 | 535.00 | 76,000 | 0 |
| 23-Jul-2025 | 515.00 | 535.00 | 505.00 | 525.00 | 182,300 | 0 |
| 22-Jul-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 124,500 | 0 |
| 21-Jul-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 121,400 | 0 |
| 18-Jul-2025 | 510.00 | 530.00 | 505.00 | 520.00 | 186,600 | 0 |
| 17-Jul-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 106,600 | 0 |
| 16-Jul-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 90,000 | 0 |
| 15-Jul-2025 | 500.00 | 505.00 | 498.00 | 505.00 | 112,100 | 0 |
| 14-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 105,500 | 0 |
| 11-Jul-2025 | 510.00 | 510.00 | 492.00 | 505.00 | 145,900 | 0 |
| 10-Jul-2025 | 492.00 | 510.00 | 490.00 | 505.00 | 732,600 | 0 |
| 09-Jul-2025 | 500.00 | 500.00 | 488.00 | 490.00 | 335,100 | 0 |
| 08-Jul-2025 | 492.00 | 498.00 | 488.00 | 498.00 | 368,900 | 0 |
| 07-Jul-2025 | 498.00 | 505.00 | 488.00 | 490.00 | 766,600 | 0 |
| 04-Jul-2025 | 505.00 | 505.00 | 494.00 | 496.00 | 506,600 | 0 |
| 03-Jul-2025 | 500.00 | 520.00 | 494.00 | 505.00 | 992,100 | 0 |
| 02-Jul-2025 | 530.00 | 560.00 | 498.00 | 498.00 | 833,900 | 0 |
| 01-Jul-2025 | 540.00 | 540.00 | 520.00 | 525.00 | 293,100 | 0 |
| 30-Jun-2025 | 555.00 | 560.00 | 530.00 | 535.00 | 789,900 | 0 |
| 26-Jun-2025 | 585.00 | 585.00 | 545.00 | 555.00 | 494,900 | 0 |
| 25-Jun-2025 | 600.00 | 600.00 | 575.00 | 585.00 | 262,700 | 0 |
| 24-Jun-2025 | 615.00 | 645.00 | 585.00 | 595.00 | 382,200 | 0 |
| 23-Jun-2025 | 665.00 | 665.00 | 580.00 | 615.00 | 384,300 | 0 |
| 20-Jun-2025 | 680.00 | 685.00 | 650.00 | 665.00 | 279,400 | 0 |
| 19-Jun-2025 | 685.00 | 690.00 | 665.00 | 680.00 | 133,600 | 0 |
| 18-Jun-2025 | 690.00 | 705.00 | 680.00 | 680.00 | 320,700 | 0 |
| 17-Jun-2025 | 695.00 | 700.00 | 685.00 | 685.00 | 366,800 | 0 |
| 16-Jun-2025 | 755.00 | 755.00 | 690.00 | 690.00 | 650,400 | 0 |
| 13-Jun-2025 | 765.00 | 765.00 | 730.00 | 750.00 | 106,500 | 0 |
| 12-Jun-2025 | 765.00 | 770.00 | 745.00 | 765.00 | 3,500 | 0 |
| 11-Jun-2025 | 745.00 | 765.00 | 745.00 | 765.00 | 7,700 | 0 |
| 10-Jun-2025 | 760.00 | 760.00 | 735.00 | 745.00 | 58,100 | 0 |
| 05-Jun-2025 | 745.00 | 760.00 | 740.00 | 760.00 | 7,500 | 0 |
| 04-Jun-2025 | 755.00 | 760.00 | 725.00 | 745.00 | 77,600 | 0 |
| 03-Jun-2025 | 770.00 | 805.00 | 735.00 | 750.00 | 84,300 | 0 |
| 02-Jun-2025 | 795.00 | 805.00 | 770.00 | 785.00 | 10,100 | 0 |
| 28-May-2025 | 800.00 | 965.00 | 770.00 | 790.00 | 300,500 | 0 |
| 27-May-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 30,100 | 0 |
| 26-May-2025 | 785.00 | 790.00 | 785.00 | 790.00 | 300 | 0 |
| 23-May-2025 | 780.00 | 790.00 | 780.00 | 790.00 | 20,400 | 0 |
| 22-May-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 5,100 | 0 |
| 21-May-2025 | 760.00 | 785.00 | 760.00 | 785.00 | 30,600 | 0 |
| 20-May-2025 | 785.00 | 785.00 | 770.00 | 770.00 | 1,400 | 0 |
| 19-May-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 1,200 | 0 |
| 16-May-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 300 | 0 |
| 15-May-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | 0 |
| 14-May-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 2,900 | 0 |
| 09-May-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 100 | 0 |
| 08-May-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 30,700 | 0 |
| 07-May-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 4,200 | 0 |