| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 630.00 | 635.00 | 620.00 | 635.00 | 47,100 | 0 |
| 08-Dec-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 68,700 | 0 |
| 05-Dec-2025 | 620.00 | 635.00 | 615.00 | 620.00 | 19,800 | 0 |
| 04-Dec-2025 | 635.00 | 640.00 | 610.00 | 625.00 | 88,200 | 0 |
| 03-Dec-2025 | 630.00 | 635.00 | 620.00 | 635.00 | 122,300 | 0 |
| 02-Dec-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 111,800 | 0 |
| 01-Dec-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 70,800 | 0 |
| 28-Nov-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 66,300 | 0 |
| 27-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 75,800 | 0 |
| 26-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 208,100 | 0 |
| 25-Nov-2025 | 620.00 | 625.00 | 610.00 | 625.00 | 181,300 | 0 |
| 24-Nov-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 219,500 | 0 |
| 21-Nov-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 132,600 | 0 |
| 20-Nov-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 66,200 | 0 |
| 19-Nov-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 223,100 | 0 |
| 18-Nov-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 61,900 | 0 |
| 17-Nov-2025 | 620.00 | 620.00 | 595.00 | 620.00 | 290,500 | 0 |
| 14-Nov-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 308,200 | 0 |
| 13-Nov-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 72,400 | 0 |
| 12-Nov-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 98,600 | 0 |
| 11-Nov-2025 | 620.00 | 630.00 | 615.00 | 620.00 | 191,100 | 0 |
| 10-Nov-2025 | 620.00 | 630.00 | 615.00 | 620.00 | 103,700 | 0 |
| 07-Nov-2025 | 635.00 | 635.00 | 610.00 | 620.00 | 201,400 | 0 |
| 06-Nov-2025 | 635.00 | 635.00 | 610.00 | 615.00 | 78,400 | 0 |
| 05-Nov-2025 | 615.00 | 635.00 | 610.00 | 630.00 | 117,800 | 0 |
| 04-Nov-2025 | 625.00 | 625.00 | 600.00 | 615.00 | 223,400 | 0 |
| 03-Nov-2025 | 615.00 | 625.00 | 600.00 | 625.00 | 337,700 | 0 |
| 31-Oct-2025 | 625.00 | 635.00 | 595.00 | 615.00 | 525,600 | 0 |
| 30-Oct-2025 | 610.00 | 680.00 | 600.00 | 615.00 | 717,800 | 0 |
| 29-Oct-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 54,000 | 0 |
| 28-Oct-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 63,100 | 0 |
| 27-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 56,200 | 0 |
| 24-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 128,000 | 0 |
| 23-Oct-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 17,900 | 0 |
| 22-Oct-2025 | 590.00 | 600.00 | 580.00 | 580.00 | 78,400 | 0 |
| 21-Oct-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 14,700 | 0 |
| 20-Oct-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 7,400 | 0 |
| 17-Oct-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 35,500 | 0 |
| 16-Oct-2025 | 585.00 | 590.00 | 575.00 | 590.00 | 26,800 | 0 |
| 15-Oct-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 36,400 | 0 |
| 14-Oct-2025 | 575.00 | 595.00 | 570.00 | 590.00 | 89,300 | 0 |
| 13-Oct-2025 | 590.00 | 595.00 | 575.00 | 575.00 | 145,500 | 0 |
| 10-Oct-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 32,400 | 0 |
| 09-Oct-2025 | 595.00 | 595.00 | 585.00 | 595.00 | 12,800 | 0 |
| 08-Oct-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 89,200 | 0 |
| 07-Oct-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 137,000 | 0 |
| 06-Oct-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 74,600 | 0 |
| 03-Oct-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 264,800 | 0 |
| 02-Oct-2025 | 595.00 | 625.00 | 580.00 | 600.00 | 742,700 | 0 |
| 01-Oct-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 7,300 | 0 |
| 30-Sep-2025 | 580.00 | 585.00 | 575.00 | 575.00 | 13,000 | 0 |
| 29-Sep-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 35,400 | 0 |
| 26-Sep-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 76,800 | 0 |
| 25-Sep-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 45,700 | 0 |
| 24-Sep-2025 | 590.00 | 600.00 | 585.00 | 585.00 | 140,600 | 0 |
| 23-Sep-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 54,100 | 0 |
| 22-Sep-2025 | 580.00 | 595.00 | 575.00 | 590.00 | 110,000 | 0 |
| 19-Sep-2025 | 580.00 | 590.00 | 570.00 | 585.00 | 28,200 | 0 |
| 18-Sep-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 188,800 | 0 |
| 17-Sep-2025 | 570.00 | 585.00 | 565.00 | 585.00 | 85,700 | 0 |
| 16-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 30,000 | 0 |
| 15-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 72,200 | 0 |
| 12-Sep-2025 | 570.00 | 575.00 | 570.00 | 575.00 | 125,800 | 0 |
| 11-Sep-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 37,600 | 0 |
| 10-Sep-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 23,500 | 0 |
| 09-Sep-2025 | 570.00 | 580.00 | 560.00 | 580.00 | 151,100 | 0 |
| 08-Sep-2025 | 570.00 | 585.00 | 570.00 | 570.00 | 126,000 | 0 |
| 04-Sep-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 41,900 | 0 |
| 03-Sep-2025 | 575.00 | 580.00 | 545.00 | 575.00 | 48,900 | 0 |
| 02-Sep-2025 | 570.00 | 580.00 | 570.00 | 570.00 | 42,600 | 0 |
| 01-Sep-2025 | 570.00 | 570.00 | 540.00 | 570.00 | 147,700 | 0 |
| 29-Aug-2025 | 585.00 | 590.00 | 560.00 | 575.00 | 195,200 | 0 |
| 28-Aug-2025 | 570.00 | 585.00 | 570.00 | 585.00 | 147,000 | 0 |
| 27-Aug-2025 | 580.00 | 585.00 | 570.00 | 570.00 | 132,700 | 0 |
| 26-Aug-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 65,300 | 0 |
| 25-Aug-2025 | 585.00 | 595.00 | 580.00 | 585.00 | 82,300 | 0 |
| 22-Aug-2025 | 585.00 | 585.00 | 570.00 | 585.00 | 55,000 | 0 |
| 21-Aug-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 197,000 | 0 |
| 20-Aug-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 112,800 | 0 |
| 19-Aug-2025 | 595.00 | 595.00 | 575.00 | 585.00 | 106,000 | 0 |
| 15-Aug-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 49,100 | 0 |
| 14-Aug-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 49,700 | 0 |
| 13-Aug-2025 | 580.00 | 610.00 | 580.00 | 590.00 | 236,000 | 0 |
| 12-Aug-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 67,800 | 0 |
| 11-Aug-2025 | 575.00 | 580.00 | 565.00 | 580.00 | 153,500 | 0 |
| 08-Aug-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 84,100 | 0 |
| 07-Aug-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 95,000 | 0 |
| 06-Aug-2025 | 570.00 | 585.00 | 560.00 | 565.00 | 72,100 | 0 |
| 05-Aug-2025 | 575.00 | 585.00 | 555.00 | 570.00 | 121,900 | 0 |
| 04-Aug-2025 | 570.00 | 580.00 | 560.00 | 575.00 | 96,000 | 0 |
| 01-Aug-2025 | 585.00 | 585.00 | 565.00 | 565.00 | 92,100 | 0 |
| 31-Jul-2025 | 605.00 | 610.00 | 555.00 | 585.00 | 310,100 | 0 |
| 30-Jul-2025 | 525.00 | 645.00 | 520.00 | 605.00 | 1,865,700 | 0 |
| 29-Jul-2025 | 525.00 | 525.00 | 510.00 | 520.00 | 129,700 | 0 |
| 28-Jul-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 149,400 | 0 |
| 25-Jul-2025 | 535.00 | 545.00 | 525.00 | 530.00 | 95,800 | 0 |
| 24-Jul-2025 | 525.00 | 535.00 | 520.00 | 535.00 | 76,000 | 0 |
| 23-Jul-2025 | 515.00 | 535.00 | 505.00 | 525.00 | 182,300 | 0 |
| 22-Jul-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 124,500 | 0 |
| 21-Jul-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 121,400 | 0 |