| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 128.00 | 148.00 | 127.00 | 141.00 | 13,630,600 | 0 |
| 05-Sep-2024 | 121.00 | 131.00 | 120.00 | 128.00 | 12,077,000 | 0 |
| 04-Sep-2024 | 119.00 | 124.00 | 117.00 | 121.00 | 1,126,900 | 0 |
| 03-Sep-2024 | 119.00 | 124.00 | 118.00 | 119.00 | 841,500 | 0 |
| 02-Sep-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 1,090,300 | 0 |
| 30-Aug-2024 | 120.00 | 129.00 | 116.00 | 118.00 | 1,484,900 | 0 |
| 29-Aug-2024 | 121.00 | 122.00 | 115.00 | 117.00 | 1,646,700 | 0 |
| 28-Aug-2024 | 125.00 | 130.00 | 118.00 | 119.00 | 7,313,300 | 0 |
| 27-Aug-2024 | 116.00 | 125.00 | 116.00 | 122.00 | 7,774,900 | 0 |
| 26-Aug-2024 | 112.00 | 120.00 | 112.00 | 116.00 | 2,920,900 | 0 |
| 23-Aug-2024 | 113.00 | 116.00 | 110.00 | 111.00 | 1,397,300 | 0 |
| 22-Aug-2024 | 112.00 | 129.00 | 111.00 | 112.00 | 15,384,700 | 0 |
| 21-Aug-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 444,400 | 0 |
| 20-Aug-2024 | 112.00 | 112.00 | 106.00 | 110.00 | 3,540,000 | 0 |
| 19-Aug-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 547,200 | 0 |
| 16-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 714,600 | 0 |
| 15-Aug-2024 | 112.00 | 113.00 | 109.00 | 112.00 | 467,200 | 0 |
| 14-Aug-2024 | 110.00 | 116.00 | 109.00 | 112.00 | 2,394,700 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 1,004,900 | 0 |
| 12-Aug-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 277,500 | 0 |
| 09-Aug-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 447,700 | 0 |
| 08-Aug-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 354,600 | 0 |
| 07-Aug-2024 | 108.00 | 110.00 | 107.00 | 110.00 | 344,100 | 0 |
| 06-Aug-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 300,000 | 0 |
| 05-Aug-2024 | 112.00 | 112.00 | 105.00 | 110.00 | 1,119,100 | 0 |
| 02-Aug-2024 | 111.00 | 120.00 | 108.00 | 112.00 | 7,602,100 | 0 |
| 01-Aug-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 253,500 | 0 |
| 31-Jul-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 265,600 | 0 |
| 30-Jul-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 300,600 | 0 |
| 29-Jul-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 392,000 | 0 |
| 26-Jul-2024 | 109.00 | 112.00 | 108.00 | 111.00 | 689,000 | 0 |
| 25-Jul-2024 | 113.00 | 113.00 | 107.00 | 109.00 | 744,000 | 0 |
| 24-Jul-2024 | 111.00 | 113.00 | 110.00 | 113.00 | 877,200 | 0 |
| 23-Jul-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 697,900 | 0 |
| 22-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 803,900 | 0 |
| 19-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 219,300 | 0 |
| 18-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 376,100 | 0 |
| 17-Jul-2024 | 114.00 | 114.00 | 111.00 | 111.00 | 286,000 | 0 |
| 16-Jul-2024 | 113.00 | 115.00 | 110.00 | 113.00 | 1,256,500 | 0 |
| 15-Jul-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 1,015,300 | 0 |
| 12-Jul-2024 | 112.00 | 115.00 | 112.00 | 113.00 | 427,700 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 110.00 | 112.00 | 716,300 | 0 |
| 10-Jul-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 834,800 | 0 |
| 09-Jul-2024 | 113.00 | 115.00 | 113.00 | 114.00 | 222,700 | 0 |
| 08-Jul-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 672,300 | 0 |
| 05-Jul-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 866,400 | 0 |
| 04-Jul-2024 | 111.00 | 117.00 | 111.00 | 114.00 | 2,168,900 | 0 |
| 03-Jul-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 585,600 | 0 |
| 02-Jul-2024 | 109.00 | 113.00 | 107.00 | 109.00 | 3,428,800 | 0 |
| 01-Jul-2024 | 112.00 | 112.00 | 105.00 | 107.00 | 3,898,000 | 0 |
| 28-Jun-2024 | 122.00 | 137.00 | 109.00 | 111.00 | 44,701,900 | 0 |
| 27-Jun-2024 | 115.00 | 115.00 | 107.00 | 111.00 | 2,146,300 | 0 |
| 26-Jun-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 108,900 | 0 |
| 25-Jun-2024 | 100.00 | 109.00 | 100.00 | 108.00 | 359,000 | 0 |
| 24-Jun-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 207,200 | 0 |
| 21-Jun-2024 | 109.00 | 110.00 | 105.00 | 106.00 | 440,000 | 0 |
| 20-Jun-2024 | 105.00 | 110.00 | 105.00 | 106.00 | 442,900 | 0 |
| 19-Jun-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 385,700 | 0 |
| 14-Jun-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 806,400 | 0 |
| 13-Jun-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 403,200 | 0 |
| 12-Jun-2024 | 108.00 | 109.00 | 105.00 | 107.00 | 2,992,600 | 0 |
| 11-Jun-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 271,200 | 0 |
| 10-Jun-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 1,627,500 | 0 |
| 07-Jun-2024 | 111.00 | 115.00 | 106.00 | 111.00 | 2,065,200 | 0 |
| 06-Jun-2024 | 114.00 | 126.00 | 110.00 | 110.00 | 18,246,900 | 0 |
| 05-Jun-2024 | 108.00 | 116.00 | 108.00 | 112.00 | 1,750,200 | 0 |
| 04-Jun-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 1,013,800 | 0 |
| 03-Jun-2024 | 107.00 | 113.00 | 107.00 | 113.00 | 263,200 | 0 |
| 31-May-2024 | 113.00 | 115.00 | 110.00 | 113.00 | 267,500 | 0 |
| 30-May-2024 | 105.00 | 115.00 | 105.00 | 114.00 | 608,000 | 0 |
| 29-May-2024 | 107.00 | 113.00 | 107.00 | 112.00 | 230,500 | 0 |
| 28-May-2024 | 110.00 | 113.00 | 110.00 | 113.00 | 613,600 | 0 |
| 27-May-2024 | 112.00 | 112.00 | 109.00 | 112.00 | 1,227,700 | 0 |
| 22-May-2024 | 113.00 | 114.00 | 110.00 | 113.00 | 906,800 | 0 |
| 21-May-2024 | 114.00 | 114.00 | 111.00 | 113.00 | 360,200 | 0 |
| 20-May-2024 | 114.00 | 115.00 | 111.00 | 114.00 | 417,600 | 0 |
| 17-May-2024 | 114.00 | 117.00 | 111.00 | 116.00 | 417,500 | 0 |
| 16-May-2024 | 118.00 | 118.00 | 114.00 | 116.00 | 334,300 | 0 |
| 15-May-2024 | 125.00 | 125.00 | 113.00 | 115.00 | 312,500 | 0 |
| 14-May-2024 | 114.00 | 118.00 | 113.00 | 115.00 | 158,000 | 0 |
| 13-May-2024 | 115.00 | 118.00 | 112.00 | 117.00 | 231,300 | 0 |
| 08-May-2024 | 117.00 | 117.00 | 112.00 | 115.00 | 377,400 | 0 |
| 07-May-2024 | 119.00 | 120.00 | 114.00 | 115.00 | 277,300 | 0 |
| 06-May-2024 | 121.00 | 121.00 | 107.00 | 119.00 | 1,524,000 | 0 |
| 03-May-2024 | 121.00 | 121.00 | 117.00 | 121.00 | 146,000 | 0 |
| 02-May-2024 | 121.00 | 121.00 | 116.00 | 118.00 | 388,500 | 0 |
| 30-Apr-2024 | 124.00 | 124.00 | 117.00 | 121.00 | 264,700 | 0 |
| 29-Apr-2024 | 122.00 | 124.00 | 110.00 | 121.00 | 556,200 | 0 |
| 26-Apr-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 119,800 | 0 |
| 25-Apr-2024 | 121.00 | 125.00 | 121.00 | 123.00 | 141,100 | 0 |
| 24-Apr-2024 | 124.00 | 125.00 | 120.00 | 123.00 | 199,300 | 0 |
| 23-Apr-2024 | 121.00 | 124.00 | 121.00 | 123.00 | 175,900 | 0 |
| 22-Apr-2024 | 123.00 | 125.00 | 112.00 | 122.00 | 679,200 | 0 |
| 19-Apr-2024 | 123.00 | 125.00 | 121.00 | 123.00 | 528,000 | 0 |
| 18-Apr-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 591,000 | 0 |
| 17-Apr-2024 | 123.00 | 125.00 | 119.00 | 124.00 | 373,500 | 0 |
| 16-Apr-2024 | 119.00 | 124.00 | 119.00 | 123.00 | 1,746,600 | 0 |
| 05-Apr-2024 | 120.00 | 122.00 | 118.00 | 119.00 | 513,800 | 0 |
| 04-Apr-2024 | 123.00 | 125.00 | 117.00 | 123.00 | 1,494,900 | 0 |
| 03-Apr-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 524,100 | 0 |