| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 102.00 | 102.00 | 96.00 | 100.00 | 810,100 | 0 |
| 05-Feb-2025 | 110.00 | 110.00 | 97.00 | 101.00 | 1,432,900 | 0 |
| 04-Feb-2025 | 99.00 | 114.00 | 99.00 | 111.00 | 2,086,500 | 0 |
| 03-Feb-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 317,200 | 0 |
| 31-Jan-2025 | 104.00 | 105.00 | 96.00 | 100.00 | 1,353,500 | 0 |
| 30-Jan-2025 | 110.00 | 110.00 | 102.00 | 106.00 | 794,400 | 0 |
| 24-Jan-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 323,100 | 0 |
| 23-Jan-2025 | 111.00 | 111.00 | 106.00 | 110.00 | 724,900 | 0 |
| 22-Jan-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 475,600 | 0 |
| 21-Jan-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 229,500 | 0 |
| 20-Jan-2025 | 111.00 | 115.00 | 110.00 | 115.00 | 160,800 | 0 |
| 17-Jan-2025 | 112.00 | 115.00 | 112.00 | 113.00 | 242,700 | 0 |
| 16-Jan-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 751,100 | 0 |
| 15-Jan-2025 | 111.00 | 114.00 | 111.00 | 114.00 | 297,300 | 0 |
| 14-Jan-2025 | 120.00 | 120.00 | 111.00 | 113.00 | 135,800 | 0 |
| 13-Jan-2025 | 115.00 | 115.00 | 110.00 | 113.00 | 148,300 | 0 |
| 10-Jan-2025 | 113.00 | 120.00 | 108.00 | 114.00 | 52,300 | 0 |
| 09-Jan-2025 | 114.00 | 114.00 | 111.00 | 112.00 | 120,200 | 0 |
| 08-Jan-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 57,200 | 0 |
| 07-Jan-2025 | 112.00 | 114.00 | 112.00 | 114.00 | 316,800 | 0 |
| 06-Jan-2025 | 116.00 | 116.00 | 101.00 | 114.00 | 481,500 | 0 |
| 03-Jan-2025 | 118.00 | 120.00 | 114.00 | 116.00 | 152,400 | 0 |
| 02-Jan-2025 | 112.00 | 117.00 | 112.00 | 117.00 | 340,000 | 0 |
| 30-Dec-2024 | 115.00 | 115.00 | 110.00 | 112.00 | 44,900 | 0 |
| 27-Dec-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 72,700 | 0 |
| 24-Dec-2024 | 112.00 | 115.00 | 111.00 | 114.00 | 56,000 | 0 |
| 23-Dec-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 174,200 | 0 |
| 20-Dec-2024 | 117.00 | 124.00 | 114.00 | 116.00 | 133,500 | 0 |
| 19-Dec-2024 | 119.00 | 119.00 | 105.00 | 114.00 | 608,800 | 0 |
| 18-Dec-2024 | 118.00 | 123.00 | 116.00 | 119.00 | 181,600 | 0 |
| 17-Dec-2024 | 119.00 | 122.00 | 117.00 | 118.00 | 223,500 | 0 |
| 16-Dec-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 431,800 | 0 |
| 13-Dec-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 296,100 | 0 |
| 12-Dec-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 89,200 | 0 |
| 11-Dec-2024 | 123.00 | 127.00 | 123.00 | 126.00 | 373,100 | 0 |
| 10-Dec-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 236,200 | 0 |
| 09-Dec-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 199,100 | 0 |
| 06-Dec-2024 | 124.00 | 128.00 | 123.00 | 126.00 | 1,450,800 | 0 |
| 05-Dec-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 120,100 | 0 |
| 04-Dec-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 459,700 | 0 |
| 03-Dec-2024 | 128.00 | 128.00 | 122.00 | 122.00 | 123,200 | 0 |
| 02-Dec-2024 | 123.00 | 127.00 | 123.00 | 123.00 | 955,700 | 0 |
| 29-Nov-2024 | 126.00 | 129.00 | 121.00 | 126.00 | 329,300 | 0 |
| 28-Nov-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 83,400 | 0 |
| 26-Nov-2024 | 126.00 | 129.00 | 126.00 | 128.00 | 401,400 | 0 |
| 25-Nov-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 159,500 | 0 |
| 22-Nov-2024 | 127.00 | 127.00 | 123.00 | 127.00 | 119,800 | 0 |
| 21-Nov-2024 | 130.00 | 130.00 | 122.00 | 123.00 | 279,100 | 0 |
| 20-Nov-2024 | 126.00 | 132.00 | 122.00 | 124.00 | 340,500 | 0 |
| 19-Nov-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 201,300 | 0 |
| 18-Nov-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 245,500 | 0 |
| 15-Nov-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 310,000 | 0 |
| 14-Nov-2024 | 130.00 | 131.00 | 126.00 | 128.00 | 607,000 | 0 |
| 13-Nov-2024 | 128.00 | 133.00 | 125.00 | 130.00 | 1,032,300 | 0 |
| 12-Nov-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 601,600 | 0 |
| 11-Nov-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 975,500 | 0 |
| 08-Nov-2024 | 138.00 | 138.00 | 121.00 | 129.00 | 454,300 | 0 |
| 07-Nov-2024 | 122.00 | 124.00 | 119.00 | 123.00 | 433,600 | 0 |
| 06-Nov-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 197,700 | 0 |
| 05-Nov-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 191,300 | 0 |
| 04-Nov-2024 | 130.00 | 131.00 | 125.00 | 126.00 | 619,600 | 0 |
| 01-Nov-2024 | 132.00 | 135.00 | 129.00 | 130.00 | 1,166,500 | 0 |
| 31-Oct-2024 | 133.00 | 135.00 | 131.00 | 132.00 | 403,800 | 0 |
| 30-Oct-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 948,100 | 0 |
| 29-Oct-2024 | 132.00 | 136.00 | 132.00 | 135.00 | 2,197,600 | 0 |
| 28-Oct-2024 | 127.00 | 133.00 | 127.00 | 131.00 | 1,972,800 | 0 |
| 25-Oct-2024 | 129.00 | 131.00 | 127.00 | 128.00 | 534,200 | 0 |
| 24-Oct-2024 | 129.00 | 136.00 | 125.00 | 128.00 | 3,549,500 | 0 |
| 23-Oct-2024 | 129.00 | 132.00 | 128.00 | 130.00 | 1,877,000 | 0 |
| 22-Oct-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 1,767,800 | 0 |
| 21-Oct-2024 | 126.00 | 132.00 | 125.00 | 130.00 | 3,089,000 | 0 |
| 18-Oct-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 327,600 | 0 |
| 17-Oct-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 1,322,000 | 0 |
| 16-Oct-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 590,400 | 0 |
| 15-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 609,000 | 0 |
| 14-Oct-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 1,065,400 | 0 |
| 11-Oct-2024 | 123.00 | 129.00 | 122.00 | 123.00 | 1,684,900 | 0 |
| 10-Oct-2024 | 124.00 | 126.00 | 121.00 | 122.00 | 665,200 | 0 |
| 09-Oct-2024 | 123.00 | 127.00 | 122.00 | 124.00 | 972,100 | 0 |
| 08-Oct-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 160,600 | 0 |
| 07-Oct-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 288,100 | 0 |
| 04-Oct-2024 | 124.00 | 124.00 | 119.00 | 122.00 | 289,700 | 0 |
| 03-Oct-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 242,700 | 0 |
| 02-Oct-2024 | 126.00 | 127.00 | 121.00 | 122.00 | 1,637,500 | 0 |
| 01-Oct-2024 | 124.00 | 135.00 | 123.00 | 126.00 | 2,807,800 | 0 |
| 30-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 281,700 | 0 |
| 27-Sep-2024 | 127.00 | 127.00 | 123.00 | 125.00 | 725,100 | 0 |
| 26-Sep-2024 | 125.00 | 134.00 | 124.00 | 127.00 | 2,236,600 | 0 |
| 25-Sep-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 756,400 | 0 |
| 24-Sep-2024 | 125.00 | 128.00 | 124.00 | 124.00 | 1,477,200 | 0 |
| 23-Sep-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 954,900 | 0 |
| 20-Sep-2024 | 131.00 | 134.00 | 122.00 | 125.00 | 3,042,200 | 0 |
| 19-Sep-2024 | 139.00 | 147.00 | 129.00 | 130.00 | 9,484,300 | 0 |
| 18-Sep-2024 | 132.00 | 143.00 | 130.00 | 139.00 | 5,735,700 | 0 |
| 17-Sep-2024 | 135.00 | 135.00 | 129.00 | 131.00 | 2,647,700 | 0 |
| 13-Sep-2024 | 141.00 | 143.00 | 134.00 | 135.00 | 2,258,700 | 0 |
| 12-Sep-2024 | 131.00 | 150.00 | 129.00 | 140.00 | 13,321,900 | 0 |
| 11-Sep-2024 | 133.00 | 135.00 | 129.00 | 129.00 | 1,027,800 | 0 |
| 10-Sep-2024 | 139.00 | 139.00 | 131.00 | 133.00 | 2,189,300 | 0 |
| 09-Sep-2024 | 142.00 | 144.00 | 134.00 | 139.00 | 6,179,800 | 0 |