| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 127.00 | 127.00 | 123.00 | 127.00 | 119,800 | 0 |
| 21-Nov-2024 | 130.00 | 130.00 | 122.00 | 123.00 | 279,100 | 0 |
| 20-Nov-2024 | 126.00 | 132.00 | 122.00 | 124.00 | 340,500 | 0 |
| 19-Nov-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 201,300 | 0 |
| 18-Nov-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 245,500 | 0 |
| 15-Nov-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 310,000 | 0 |
| 14-Nov-2024 | 130.00 | 131.00 | 126.00 | 128.00 | 607,000 | 0 |
| 13-Nov-2024 | 128.00 | 133.00 | 125.00 | 130.00 | 1,032,300 | 0 |
| 12-Nov-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 601,600 | 0 |
| 11-Nov-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 975,500 | 0 |
| 08-Nov-2024 | 138.00 | 138.00 | 121.00 | 129.00 | 454,300 | 0 |
| 07-Nov-2024 | 122.00 | 124.00 | 119.00 | 123.00 | 433,600 | 0 |
| 06-Nov-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 197,700 | 0 |
| 05-Nov-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 191,300 | 0 |
| 04-Nov-2024 | 130.00 | 131.00 | 125.00 | 126.00 | 619,600 | 0 |
| 01-Nov-2024 | 132.00 | 135.00 | 129.00 | 130.00 | 1,166,500 | 0 |
| 31-Oct-2024 | 133.00 | 135.00 | 131.00 | 132.00 | 403,800 | 0 |
| 30-Oct-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 948,100 | 0 |
| 29-Oct-2024 | 132.00 | 136.00 | 132.00 | 135.00 | 2,197,600 | 0 |
| 28-Oct-2024 | 127.00 | 133.00 | 127.00 | 131.00 | 1,972,800 | 0 |
| 25-Oct-2024 | 129.00 | 131.00 | 127.00 | 128.00 | 534,200 | 0 |
| 24-Oct-2024 | 129.00 | 136.00 | 125.00 | 128.00 | 3,549,500 | 0 |
| 23-Oct-2024 | 129.00 | 132.00 | 128.00 | 130.00 | 1,877,000 | 0 |
| 22-Oct-2024 | 130.00 | 133.00 | 128.00 | 129.00 | 1,767,800 | 0 |
| 21-Oct-2024 | 126.00 | 132.00 | 125.00 | 130.00 | 3,089,000 | 0 |
| 18-Oct-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 327,600 | 0 |
| 17-Oct-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 1,322,000 | 0 |
| 16-Oct-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 590,400 | 0 |
| 15-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 609,000 | 0 |
| 14-Oct-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 1,065,400 | 0 |
| 11-Oct-2024 | 123.00 | 129.00 | 122.00 | 123.00 | 1,684,900 | 0 |
| 10-Oct-2024 | 124.00 | 126.00 | 121.00 | 122.00 | 665,200 | 0 |
| 09-Oct-2024 | 123.00 | 127.00 | 122.00 | 124.00 | 972,100 | 0 |
| 08-Oct-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 160,600 | 0 |
| 07-Oct-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 288,100 | 0 |
| 04-Oct-2024 | 124.00 | 124.00 | 119.00 | 122.00 | 289,700 | 0 |
| 03-Oct-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 242,700 | 0 |
| 02-Oct-2024 | 126.00 | 127.00 | 121.00 | 122.00 | 1,637,500 | 0 |
| 01-Oct-2024 | 124.00 | 135.00 | 123.00 | 126.00 | 2,807,800 | 0 |
| 30-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 281,700 | 0 |
| 27-Sep-2024 | 127.00 | 127.00 | 123.00 | 125.00 | 725,100 | 0 |
| 26-Sep-2024 | 125.00 | 134.00 | 124.00 | 127.00 | 2,236,600 | 0 |
| 25-Sep-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 756,400 | 0 |
| 24-Sep-2024 | 125.00 | 128.00 | 124.00 | 124.00 | 1,477,200 | 0 |
| 23-Sep-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 954,900 | 0 |
| 20-Sep-2024 | 131.00 | 134.00 | 122.00 | 125.00 | 3,042,200 | 0 |
| 19-Sep-2024 | 139.00 | 147.00 | 129.00 | 130.00 | 9,484,300 | 0 |
| 18-Sep-2024 | 132.00 | 143.00 | 130.00 | 139.00 | 5,735,700 | 0 |
| 17-Sep-2024 | 135.00 | 135.00 | 129.00 | 131.00 | 2,647,700 | 0 |
| 13-Sep-2024 | 141.00 | 143.00 | 134.00 | 135.00 | 2,258,700 | 0 |
| 12-Sep-2024 | 131.00 | 150.00 | 129.00 | 140.00 | 13,321,900 | 0 |
| 11-Sep-2024 | 133.00 | 135.00 | 129.00 | 129.00 | 1,027,800 | 0 |
| 10-Sep-2024 | 139.00 | 139.00 | 131.00 | 133.00 | 2,189,300 | 0 |
| 09-Sep-2024 | 142.00 | 144.00 | 134.00 | 139.00 | 6,179,800 | 0 |
| 06-Sep-2024 | 128.00 | 148.00 | 127.00 | 141.00 | 13,630,600 | 0 |
| 05-Sep-2024 | 121.00 | 131.00 | 120.00 | 128.00 | 12,077,000 | 0 |
| 04-Sep-2024 | 119.00 | 124.00 | 117.00 | 121.00 | 1,126,900 | 0 |
| 03-Sep-2024 | 119.00 | 124.00 | 118.00 | 119.00 | 841,500 | 0 |
| 02-Sep-2024 | 119.00 | 122.00 | 118.00 | 119.00 | 1,090,300 | 0 |
| 30-Aug-2024 | 120.00 | 129.00 | 116.00 | 118.00 | 1,484,900 | 0 |
| 29-Aug-2024 | 121.00 | 122.00 | 115.00 | 117.00 | 1,646,700 | 0 |
| 28-Aug-2024 | 125.00 | 130.00 | 118.00 | 119.00 | 7,313,300 | 0 |
| 27-Aug-2024 | 116.00 | 125.00 | 116.00 | 122.00 | 7,774,900 | 0 |
| 26-Aug-2024 | 112.00 | 120.00 | 112.00 | 116.00 | 2,920,900 | 0 |
| 23-Aug-2024 | 113.00 | 116.00 | 110.00 | 111.00 | 1,397,300 | 0 |
| 22-Aug-2024 | 112.00 | 129.00 | 111.00 | 112.00 | 15,384,700 | 0 |
| 21-Aug-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 444,400 | 0 |
| 20-Aug-2024 | 112.00 | 112.00 | 106.00 | 110.00 | 3,540,000 | 0 |
| 19-Aug-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 547,200 | 0 |
| 16-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 714,600 | 0 |
| 15-Aug-2024 | 112.00 | 113.00 | 109.00 | 112.00 | 467,200 | 0 |
| 14-Aug-2024 | 110.00 | 116.00 | 109.00 | 112.00 | 2,394,700 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 1,004,900 | 0 |
| 12-Aug-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 277,500 | 0 |
| 09-Aug-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 447,700 | 0 |
| 08-Aug-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 354,600 | 0 |
| 07-Aug-2024 | 108.00 | 110.00 | 107.00 | 110.00 | 344,100 | 0 |
| 06-Aug-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 300,000 | 0 |
| 05-Aug-2024 | 112.00 | 112.00 | 105.00 | 110.00 | 1,119,100 | 0 |
| 02-Aug-2024 | 111.00 | 120.00 | 108.00 | 112.00 | 7,602,100 | 0 |
| 01-Aug-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 253,500 | 0 |
| 31-Jul-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 265,600 | 0 |
| 30-Jul-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 300,600 | 0 |
| 29-Jul-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 392,000 | 0 |
| 26-Jul-2024 | 109.00 | 112.00 | 108.00 | 111.00 | 689,000 | 0 |
| 25-Jul-2024 | 113.00 | 113.00 | 107.00 | 109.00 | 744,000 | 0 |
| 24-Jul-2024 | 111.00 | 113.00 | 110.00 | 113.00 | 877,200 | 0 |
| 23-Jul-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 697,900 | 0 |
| 22-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 803,900 | 0 |
| 19-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 219,300 | 0 |
| 18-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 376,100 | 0 |
| 17-Jul-2024 | 114.00 | 114.00 | 111.00 | 111.00 | 286,000 | 0 |
| 16-Jul-2024 | 113.00 | 115.00 | 110.00 | 113.00 | 1,256,500 | 0 |
| 15-Jul-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 1,015,300 | 0 |
| 12-Jul-2024 | 112.00 | 115.00 | 112.00 | 113.00 | 427,700 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 110.00 | 112.00 | 716,300 | 0 |
| 10-Jul-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 834,800 | 0 |
| 09-Jul-2024 | 113.00 | 115.00 | 113.00 | 114.00 | 222,700 | 0 |
| 08-Jul-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 672,300 | 0 |
| 05-Jul-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 866,400 | 0 |