| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 144.00 | 145.00 | 135.00 | 138.00 | 2,239,400 | 0 |
| 05-Aug-2021 | 140.00 | 146.00 | 139.00 | 144.00 | 1,307,700 | 0 |
| 04-Aug-2021 | 145.00 | 145.00 | 138.00 | 140.00 | 2,763,000 | 0 |
| 03-Aug-2021 | 147.00 | 148.00 | 143.00 | 145.00 | 1,298,100 | 0 |
| 02-Aug-2021 | 147.00 | 154.00 | 144.00 | 146.00 | 4,195,000 | 0 |
| 30-Jul-2021 | 138.00 | 159.00 | 138.00 | 145.00 | 8,431,500 | 0 |
| 29-Jul-2021 | 136.00 | 149.00 | 135.00 | 138.00 | 4,092,500 | 0 |
| 28-Jul-2021 | 136.00 | 140.00 | 134.00 | 136.00 | 1,052,100 | 0 |
| 27-Jul-2021 | 140.00 | 140.00 | 135.00 | 136.00 | 1,096,300 | 0 |
| 26-Jul-2021 | 148.00 | 148.00 | 138.00 | 138.00 | 4,330,600 | 0 |
| 23-Jul-2021 | 163.00 | 163.00 | 148.00 | 148.00 | 6,364,000 | 0 |
| 22-Jul-2021 | 139.00 | 172.00 | 138.00 | 159.00 | 19,623,100 | 0 |
| 21-Jul-2021 | 135.00 | 140.00 | 134.00 | 138.00 | 2,121,100 | 0 |
| 19-Jul-2021 | 131.00 | 137.00 | 131.00 | 135.00 | 1,151,600 | 0 |
| 16-Jul-2021 | 132.00 | 139.00 | 130.00 | 135.00 | 1,868,500 | 0 |
| 15-Jul-2021 | 131.00 | 134.00 | 130.00 | 130.00 | 604,100 | 0 |
| 14-Jul-2021 | 134.00 | 135.00 | 130.00 | 131.00 | 1,793,300 | 0 |
| 13-Jul-2021 | 135.00 | 137.00 | 133.00 | 134.00 | 743,700 | 0 |
| 12-Jul-2021 | 136.00 | 137.00 | 135.00 | 135.00 | 592,800 | 0 |
| 09-Jul-2021 | 140.00 | 145.00 | 134.00 | 136.00 | 1,242,900 | 0 |
| 08-Jul-2021 | 135.00 | 137.00 | 131.00 | 135.00 | 2,839,200 | 0 |
| 07-Jul-2021 | 138.00 | 140.00 | 133.00 | 135.00 | 1,000,600 | 0 |
| 06-Jul-2021 | 137.00 | 141.00 | 137.00 | 137.00 | 703,500 | 0 |
| 05-Jul-2021 | 138.00 | 141.00 | 137.00 | 137.00 | 997,000 | 0 |
| 02-Jul-2021 | 135.00 | 139.00 | 134.00 | 138.00 | 1,051,600 | 0 |
| 01-Jul-2021 | 139.00 | 139.00 | 132.00 | 135.00 | 1,612,300 | 0 |
| 30-Jun-2021 | 139.00 | 143.00 | 132.00 | 139.00 | 2,422,000 | 0 |
| 29-Jun-2021 | 140.00 | 140.00 | 137.00 | 139.00 | 1,684,300 | 0 |
| 28-Jun-2021 | 140.00 | 145.00 | 139.00 | 140.00 | 2,642,000 | 0 |
| 25-Jun-2021 | 142.00 | 146.00 | 140.00 | 140.00 | 1,344,500 | 0 |
| 24-Jun-2021 | 143.00 | 144.00 | 138.00 | 142.00 | 1,281,100 | 0 |
| 23-Jun-2021 | 144.00 | 144.00 | 139.00 | 142.00 | 2,058,800 | 0 |
| 22-Jun-2021 | 147.00 | 149.00 | 139.00 | 144.00 | 4,067,900 | 0 |
| 21-Jun-2021 | 156.00 | 156.00 | 146.00 | 149.00 | 5,815,000 | 0 |