| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 216.00 | 216.00 | 204.00 | 212.00 | 3,813,200 | 0 |
| 12-Oct-2021 | 200.00 | 214.00 | 195.00 | 212.00 | 8,750,900 | 0 |
| 11-Oct-2021 | 214.00 | 214.00 | 202.00 | 202.00 | 4,024,500 | 0 |
| 08-Oct-2021 | 222.00 | 222.00 | 210.00 | 210.00 | 4,874,100 | 0 |
| 07-Oct-2021 | 226.00 | 226.00 | 220.00 | 222.00 | 2,393,800 | 0 |
| 06-Oct-2021 | 224.00 | 230.00 | 224.00 | 224.00 | 4,785,200 | 0 |
| 05-Oct-2021 | 218.00 | 230.00 | 212.00 | 224.00 | 3,710,500 | 0 |
| 04-Oct-2021 | 224.00 | 228.00 | 212.00 | 218.00 | 6,275,100 | 0 |
| 01-Oct-2021 | 234.00 | 234.00 | 224.00 | 224.00 | 3,757,700 | 0 |
| 30-Sep-2021 | 236.00 | 242.00 | 234.00 | 234.00 | 7,738,500 | 0 |
| 29-Sep-2021 | 234.00 | 238.00 | 222.00 | 236.00 | 7,097,600 | 0 |
| 28-Sep-2021 | 232.00 | 238.00 | 224.00 | 234.00 | 9,904,000 | 0 |
| 27-Sep-2021 | 238.00 | 242.00 | 222.00 | 228.00 | 10,933,700 | 0 |
| 24-Sep-2021 | 230.00 | 242.00 | 222.00 | 238.00 | 35,557,900 | 0 |
| 23-Sep-2021 | 214.00 | 228.00 | 210.00 | 228.00 | 19,057,700 | 0 |
| 22-Sep-2021 | 206.00 | 214.00 | 206.00 | 210.00 | 2,994,500 | 0 |
| 21-Sep-2021 | 222.00 | 222.00 | 204.00 | 206.00 | 5,647,500 | 0 |
| 20-Sep-2021 | 222.00 | 226.00 | 210.00 | 216.00 | 7,439,900 | 0 |
| 17-Sep-2021 | 220.00 | 224.00 | 216.00 | 222.00 | 8,416,600 | 0 |
| 16-Sep-2021 | 222.00 | 222.00 | 208.00 | 218.00 | 20,642,300 | 0 |
| 15-Sep-2021 | 224.00 | 232.00 | 214.00 | 222.00 | 34,072,400 | 0 |
| 14-Sep-2021 | 194.00 | 220.00 | 194.00 | 220.00 | 32,395,300 | 0 |
| 13-Sep-2021 | 186.00 | 202.00 | 184.00 | 194.00 | 23,899,700 | 0 |
| 10-Sep-2021 | 185.00 | 187.00 | 183.00 | 185.00 | 3,918,100 | 0 |
| 09-Sep-2021 | 191.00 | 193.00 | 181.00 | 184.00 | 13,359,400 | 0 |
| 08-Sep-2021 | 184.00 | 196.00 | 175.00 | 190.00 | 28,787,200 | 0 |
| 07-Sep-2021 | 173.00 | 182.00 | 173.00 | 182.00 | 13,274,600 | 0 |
| 06-Sep-2021 | 171.00 | 179.00 | 170.00 | 173.00 | 9,332,600 | 0 |
| 03-Sep-2021 | 179.00 | 183.00 | 165.00 | 170.00 | 22,722,000 | 0 |
| 02-Sep-2021 | 187.00 | 187.00 | 175.00 | 177.00 | 13,059,200 | 0 |
| 01-Sep-2021 | 172.00 | 195.00 | 170.00 | 186.00 | 67,006,200 | 0 |
| 31-Aug-2021 | 170.00 | 178.00 | 169.00 | 170.00 | 15,153,600 | 0 |
| 30-Aug-2021 | 162.00 | 173.00 | 162.00 | 169.00 | 20,363,100 | 0 |
| 27-Aug-2021 | 162.00 | 173.00 | 160.00 | 163.00 | 26,223,500 | 0 |
| 26-Aug-2021 | 161.00 | 165.00 | 154.00 | 162.00 | 14,799,400 | 0 |
| 25-Aug-2021 | 152.00 | 168.00 | 145.00 | 161.00 | 31,046,700 | 0 |
| 24-Aug-2021 | 151.00 | 159.00 | 149.00 | 150.00 | 7,562,900 | 0 |
| 23-Aug-2021 | 170.00 | 173.00 | 157.00 | 157.00 | 21,891,300 | 0 |
| 20-Aug-2021 | 152.00 | 173.00 | 152.00 | 168.00 | 71,304,100 | 0 |
| 19-Aug-2021 | 141.00 | 183.00 | 141.00 | 150.00 | 66,581,500 | 0 |
| 18-Aug-2021 | 134.00 | 141.00 | 132.00 | 137.00 | 5,127,200 | 0 |
| 16-Aug-2021 | 137.00 | 137.00 | 134.00 | 134.00 | 1,387,900 | 0 |
| 13-Aug-2021 | 138.00 | 138.00 | 134.00 | 136.00 | 1,258,800 | 0 |
| 12-Aug-2021 | 134.00 | 140.00 | 133.00 | 136.00 | 2,607,600 | 0 |
| 10-Aug-2021 | 138.00 | 140.00 | 134.00 | 134.00 | 3,105,100 | 0 |
| 09-Aug-2021 | 147.00 | 159.00 | 136.00 | 138.00 | 5,974,000 | 0 |
| 06-Aug-2021 | 144.00 | 145.00 | 135.00 | 138.00 | 2,239,400 | 0 |
| 05-Aug-2021 | 140.00 | 146.00 | 139.00 | 144.00 | 1,307,700 | 0 |
| 04-Aug-2021 | 145.00 | 145.00 | 138.00 | 140.00 | 2,763,000 | 0 |
| 03-Aug-2021 | 147.00 | 148.00 | 143.00 | 145.00 | 1,298,100 | 0 |
| 02-Aug-2021 | 147.00 | 154.00 | 144.00 | 146.00 | 4,195,000 | 0 |
| 30-Jul-2021 | 138.00 | 159.00 | 138.00 | 145.00 | 8,431,500 | 0 |
| 29-Jul-2021 | 136.00 | 149.00 | 135.00 | 138.00 | 4,092,500 | 0 |
| 28-Jul-2021 | 136.00 | 140.00 | 134.00 | 136.00 | 1,052,100 | 0 |
| 27-Jul-2021 | 140.00 | 140.00 | 135.00 | 136.00 | 1,096,300 | 0 |
| 26-Jul-2021 | 148.00 | 148.00 | 138.00 | 138.00 | 4,330,600 | 0 |
| 23-Jul-2021 | 163.00 | 163.00 | 148.00 | 148.00 | 6,364,000 | 0 |
| 22-Jul-2021 | 139.00 | 172.00 | 138.00 | 159.00 | 19,623,100 | 0 |
| 21-Jul-2021 | 135.00 | 140.00 | 134.00 | 138.00 | 2,121,100 | 0 |
| 19-Jul-2021 | 131.00 | 137.00 | 131.00 | 135.00 | 1,151,600 | 0 |
| 16-Jul-2021 | 132.00 | 139.00 | 130.00 | 135.00 | 1,868,500 | 0 |
| 15-Jul-2021 | 131.00 | 134.00 | 130.00 | 130.00 | 604,100 | 0 |
| 14-Jul-2021 | 134.00 | 135.00 | 130.00 | 131.00 | 1,793,300 | 0 |
| 13-Jul-2021 | 135.00 | 137.00 | 133.00 | 134.00 | 743,700 | 0 |
| 12-Jul-2021 | 136.00 | 137.00 | 135.00 | 135.00 | 592,800 | 0 |
| 09-Jul-2021 | 140.00 | 145.00 | 134.00 | 136.00 | 1,242,900 | 0 |
| 08-Jul-2021 | 135.00 | 137.00 | 131.00 | 135.00 | 2,839,200 | 0 |
| 07-Jul-2021 | 138.00 | 140.00 | 133.00 | 135.00 | 1,000,600 | 0 |
| 06-Jul-2021 | 137.00 | 141.00 | 137.00 | 137.00 | 703,500 | 0 |
| 05-Jul-2021 | 138.00 | 141.00 | 137.00 | 137.00 | 997,000 | 0 |
| 02-Jul-2021 | 135.00 | 139.00 | 134.00 | 138.00 | 1,051,600 | 0 |
| 01-Jul-2021 | 139.00 | 139.00 | 132.00 | 135.00 | 1,612,300 | 0 |
| 30-Jun-2021 | 139.00 | 143.00 | 132.00 | 139.00 | 2,422,000 | 0 |
| 29-Jun-2021 | 140.00 | 140.00 | 137.00 | 139.00 | 1,684,300 | 0 |
| 28-Jun-2021 | 140.00 | 145.00 | 139.00 | 140.00 | 2,642,000 | 0 |
| 25-Jun-2021 | 142.00 | 146.00 | 140.00 | 140.00 | 1,344,500 | 0 |
| 24-Jun-2021 | 143.00 | 144.00 | 138.00 | 142.00 | 1,281,100 | 0 |
| 23-Jun-2021 | 144.00 | 144.00 | 139.00 | 142.00 | 2,058,800 | 0 |
| 22-Jun-2021 | 147.00 | 149.00 | 139.00 | 144.00 | 4,067,900 | 0 |
| 21-Jun-2021 | 156.00 | 156.00 | 146.00 | 149.00 | 5,815,000 | 0 |