| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 1,242,400 | 0 |
| 17-Jul-2025 | 105.00 | 105.00 | 101.00 | 104.00 | 271,800 | 0 |
| 16-Jul-2025 | 102.00 | 106.00 | 100.00 | 102.00 | 817,600 | 0 |
| 15-Jul-2025 | 103.00 | 113.00 | 100.00 | 102.00 | 801,300 | 0 |
| 14-Jul-2025 | 104.00 | 104.00 | 99.00 | 100.00 | 940,000 | 0 |
| 11-Jul-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 328,900 | 0 |
| 10-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 469,200 | 0 |
| 09-Jul-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 2,352,000 | 0 |
| 08-Jul-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 353,700 | 0 |
| 07-Jul-2025 | 103.00 | 107.00 | 101.00 | 104.00 | 1,367,600 | 0 |
| 04-Jul-2025 | 102.00 | 121.00 | 100.00 | 103.00 | 13,344,500 | 0 |
| 03-Jul-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 266,100 | 0 |
| 02-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 486,100 | 0 |
| 01-Jul-2025 | 99.00 | 104.00 | 99.00 | 99.00 | 113,000 | 0 |
| 30-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 86,900 | 0 |
| 26-Jun-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 158,000 | 0 |
| 25-Jun-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 174,100 | 0 |
| 24-Jun-2025 | 98.00 | 106.00 | 97.00 | 99.00 | 413,000 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 579,900 | 0 |
| 20-Jun-2025 | 99.00 | 104.00 | 99.00 | 101.00 | 293,100 | 0 |
| 19-Jun-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 560,900 | 0 |
| 18-Jun-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 416,700 | 0 |
| 17-Jun-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 250,600 | 0 |
| 16-Jun-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 559,000 | 0 |
| 13-Jun-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 468,400 | 0 |
| 12-Jun-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 494,500 | 0 |
| 11-Jun-2025 | 107.00 | 107.00 | 102.00 | 104.00 | 896,600 | 0 |
| 10-Jun-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 1,139,200 | 0 |
| 05-Jun-2025 | 106.00 | 113.00 | 106.00 | 106.00 | 1,999,300 | 0 |
| 04-Jun-2025 | 116.00 | 127.00 | 105.00 | 105.00 | 33,070,400 | 0 |
| 03-Jun-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 1,018,600 | 0 |
| 02-Jun-2025 | 104.00 | 105.00 | 92.00 | 103.00 | 2,543,500 | 0 |
| 28-May-2025 | 105.00 | 107.00 | 104.00 | 104.00 | 934,500 | 0 |
| 27-May-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 465,600 | 0 |
| 26-May-2025 | 105.00 | 112.00 | 104.00 | 104.00 | 1,488,500 | 0 |
| 23-May-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 987,100 | 0 |
| 22-May-2025 | 113.00 | 113.00 | 105.00 | 108.00 | 2,711,100 | 0 |
| 21-May-2025 | 119.00 | 122.00 | 106.00 | 112.00 | 9,302,300 | 0 |
| 20-May-2025 | 99.00 | 122.00 | 99.00 | 118.00 | 55,735,200 | 0 |
| 19-May-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 425,500 | 0 |
| 16-May-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 311,400 | 0 |
| 15-May-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 2,305,500 | 0 |
| 14-May-2025 | 97.00 | 98.00 | 85.00 | 92.00 | 3,508,600 | 0 |
| 09-May-2025 | 97.00 | 100.00 | 96.00 | 97.00 | 409,400 | 0 |
| 08-May-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 326,800 | 0 |
| 07-May-2025 | 97.00 | 101.00 | 91.00 | 99.00 | 2,240,200 | 0 |
| 06-May-2025 | 100.00 | 103.00 | 97.00 | 97.00 | 385,500 | 0 |
| 05-May-2025 | 99.00 | 100.00 | 94.00 | 99.00 | 888,100 | 0 |
| 02-May-2025 | 93.00 | 110.00 | 92.00 | 99.00 | 7,788,000 | 0 |
| 30-Apr-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 957,700 | 0 |
| 29-Apr-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 217,600 | 0 |
| 28-Apr-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 659,200 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 1,642,500 | 0 |
| 24-Apr-2025 | 96.00 | 96.00 | 88.00 | 90.00 | 1,647,500 | 0 |
| 23-Apr-2025 | 82.00 | 99.00 | 82.00 | 93.00 | 13,102,600 | 0 |
| 22-Apr-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 94,100 | 0 |
| 21-Apr-2025 | 83.00 | 85.00 | 73.00 | 82.00 | 478,700 | 0 |
| 17-Apr-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 146,300 | 0 |
| 16-Apr-2025 | 83.00 | 87.00 | 80.00 | 86.00 | 270,600 | 0 |
| 15-Apr-2025 | 82.00 | 87.00 | 81.00 | 83.00 | 177,300 | 0 |
| 14-Apr-2025 | 80.00 | 82.00 | 78.00 | 82.00 | 289,800 | 0 |
| 11-Apr-2025 | 81.00 | 81.00 | 77.00 | 80.00 | 64,300 | 0 |
| 10-Apr-2025 | 77.00 | 85.00 | 75.00 | 82.00 | 946,000 | 0 |
| 09-Apr-2025 | 78.00 | 78.00 | 74.00 | 77.00 | 56,600 | 0 |
| 08-Apr-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 292,900 | 0 |
| 27-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 90,200 | 0 |
| 26-Mar-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 234,000 | 0 |
| 25-Mar-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 196,700 | 0 |
| 24-Mar-2025 | 78.00 | 80.00 | 73.00 | 76.00 | 651,500 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 1,021,100 | 0 |
| 20-Mar-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 684,400 | 0 |
| 19-Mar-2025 | 85.00 | 90.00 | 79.00 | 83.00 | 920,000 | 0 |
| 18-Mar-2025 | 79.00 | 104.00 | 78.00 | 85.00 | 13,105,600 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 71.00 | 78.00 | 502,600 | 0 |
| 14-Mar-2025 | 81.00 | 81.00 | 75.00 | 81.00 | 173,400 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 76.00 | 81.00 | 523,400 | 0 |
| 12-Mar-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 50,500 | 0 |
| 11-Mar-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 40,100 | 0 |
| 10-Mar-2025 | 76.00 | 78.00 | 73.00 | 78.00 | 124,900 | 0 |
| 07-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 1,334,000 | 0 |
| 06-Mar-2025 | 74.00 | 82.00 | 71.00 | 76.00 | 418,800 | 0 |
| 05-Mar-2025 | 73.00 | 75.00 | 70.00 | 74.00 | 295,200 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 68.00 | 71.00 | 1,554,100 | 0 |
| 03-Mar-2025 | 80.00 | 81.00 | 70.00 | 80.00 | 1,562,600 | 0 |
| 28-Feb-2025 | 90.00 | 90.00 | 73.00 | 80.00 | 984,000 | 0 |
| 27-Feb-2025 | 87.00 | 89.00 | 83.00 | 86.00 | 520,800 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 83.00 | 88.00 | 847,200 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 33,200 | 0 |
| 24-Feb-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 245,900 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 203,500 | 0 |
| 20-Feb-2025 | 95.00 | 98.00 | 90.00 | 95.00 | 448,300 | 0 |
| 19-Feb-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 350,100 | 0 |
| 18-Feb-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 193,600 | 0 |
| 17-Feb-2025 | 95.00 | 99.00 | 91.00 | 93.00 | 520,500 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 364,800 | 0 |
| 13-Feb-2025 | 97.00 | 98.00 | 92.00 | 97.00 | 125,500 | 0 |
| 12-Feb-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 238,900 | 0 |
| 11-Feb-2025 | 97.00 | 100.00 | 96.00 | 97.00 | 514,500 | 0 |
| 10-Feb-2025 | 98.00 | 100.00 | 93.00 | 98.00 | 273,800 | 0 |
| 07-Feb-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 211,200 | 0 |