| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 100.00 | 103.00 | 97.00 | 97.00 | 385,500 | 0 |
| 05-May-2025 | 99.00 | 100.00 | 94.00 | 99.00 | 888,100 | 0 |
| 02-May-2025 | 93.00 | 110.00 | 92.00 | 99.00 | 7,788,000 | 0 |
| 30-Apr-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 957,700 | 0 |
| 29-Apr-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 217,600 | 0 |
| 28-Apr-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 659,200 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 1,642,500 | 0 |
| 24-Apr-2025 | 96.00 | 96.00 | 88.00 | 90.00 | 1,647,500 | 0 |
| 23-Apr-2025 | 82.00 | 99.00 | 82.00 | 93.00 | 13,102,600 | 0 |
| 22-Apr-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 94,100 | 0 |
| 21-Apr-2025 | 83.00 | 85.00 | 73.00 | 82.00 | 478,700 | 0 |
| 17-Apr-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 146,300 | 0 |
| 16-Apr-2025 | 83.00 | 87.00 | 80.00 | 86.00 | 270,600 | 0 |
| 15-Apr-2025 | 82.00 | 87.00 | 81.00 | 83.00 | 177,300 | 0 |
| 14-Apr-2025 | 80.00 | 82.00 | 78.00 | 82.00 | 289,800 | 0 |
| 11-Apr-2025 | 81.00 | 81.00 | 77.00 | 80.00 | 64,300 | 0 |
| 10-Apr-2025 | 77.00 | 85.00 | 75.00 | 82.00 | 946,000 | 0 |
| 09-Apr-2025 | 78.00 | 78.00 | 74.00 | 77.00 | 56,600 | 0 |
| 08-Apr-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 292,900 | 0 |
| 27-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 90,200 | 0 |
| 26-Mar-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 234,000 | 0 |
| 25-Mar-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 196,700 | 0 |
| 24-Mar-2025 | 78.00 | 80.00 | 73.00 | 76.00 | 651,500 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 1,021,100 | 0 |
| 20-Mar-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 684,400 | 0 |
| 19-Mar-2025 | 85.00 | 90.00 | 79.00 | 83.00 | 920,000 | 0 |
| 18-Mar-2025 | 79.00 | 104.00 | 78.00 | 85.00 | 13,105,600 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 71.00 | 78.00 | 502,600 | 0 |
| 14-Mar-2025 | 81.00 | 81.00 | 75.00 | 81.00 | 173,400 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 76.00 | 81.00 | 523,400 | 0 |
| 12-Mar-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 50,500 | 0 |
| 11-Mar-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 40,100 | 0 |
| 10-Mar-2025 | 76.00 | 78.00 | 73.00 | 78.00 | 124,900 | 0 |
| 07-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 1,334,000 | 0 |
| 06-Mar-2025 | 74.00 | 82.00 | 71.00 | 76.00 | 418,800 | 0 |
| 05-Mar-2025 | 73.00 | 75.00 | 70.00 | 74.00 | 295,200 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 68.00 | 71.00 | 1,554,100 | 0 |
| 03-Mar-2025 | 80.00 | 81.00 | 70.00 | 80.00 | 1,562,600 | 0 |
| 28-Feb-2025 | 90.00 | 90.00 | 73.00 | 80.00 | 984,000 | 0 |
| 27-Feb-2025 | 87.00 | 89.00 | 83.00 | 86.00 | 520,800 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 83.00 | 88.00 | 847,200 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 33,200 | 0 |
| 24-Feb-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 245,900 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 203,500 | 0 |
| 20-Feb-2025 | 95.00 | 98.00 | 90.00 | 95.00 | 448,300 | 0 |
| 19-Feb-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 350,100 | 0 |
| 18-Feb-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 193,600 | 0 |
| 17-Feb-2025 | 95.00 | 99.00 | 91.00 | 93.00 | 520,500 | 0 |
| 14-Feb-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 364,800 | 0 |
| 13-Feb-2025 | 97.00 | 98.00 | 92.00 | 97.00 | 125,500 | 0 |
| 12-Feb-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 238,900 | 0 |
| 11-Feb-2025 | 97.00 | 100.00 | 96.00 | 97.00 | 514,500 | 0 |
| 10-Feb-2025 | 98.00 | 100.00 | 93.00 | 98.00 | 273,800 | 0 |
| 07-Feb-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 211,200 | 0 |
| 06-Feb-2025 | 102.00 | 102.00 | 96.00 | 100.00 | 810,100 | 0 |
| 05-Feb-2025 | 110.00 | 110.00 | 97.00 | 101.00 | 1,432,900 | 0 |
| 04-Feb-2025 | 99.00 | 114.00 | 99.00 | 111.00 | 2,086,500 | 0 |
| 03-Feb-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 317,200 | 0 |
| 31-Jan-2025 | 104.00 | 105.00 | 96.00 | 100.00 | 1,353,500 | 0 |
| 30-Jan-2025 | 110.00 | 110.00 | 102.00 | 106.00 | 794,400 | 0 |
| 24-Jan-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 323,100 | 0 |
| 23-Jan-2025 | 111.00 | 111.00 | 106.00 | 110.00 | 724,900 | 0 |
| 22-Jan-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 475,600 | 0 |
| 21-Jan-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 229,500 | 0 |
| 20-Jan-2025 | 111.00 | 115.00 | 110.00 | 115.00 | 160,800 | 0 |
| 17-Jan-2025 | 112.00 | 115.00 | 112.00 | 113.00 | 242,700 | 0 |
| 16-Jan-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 751,100 | 0 |
| 15-Jan-2025 | 111.00 | 114.00 | 111.00 | 114.00 | 297,300 | 0 |
| 14-Jan-2025 | 120.00 | 120.00 | 111.00 | 113.00 | 135,800 | 0 |
| 13-Jan-2025 | 115.00 | 115.00 | 110.00 | 113.00 | 148,300 | 0 |
| 10-Jan-2025 | 113.00 | 120.00 | 108.00 | 114.00 | 52,300 | 0 |
| 09-Jan-2025 | 114.00 | 114.00 | 111.00 | 112.00 | 120,200 | 0 |
| 08-Jan-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 57,200 | 0 |
| 07-Jan-2025 | 112.00 | 114.00 | 112.00 | 114.00 | 316,800 | 0 |
| 06-Jan-2025 | 116.00 | 116.00 | 101.00 | 114.00 | 481,500 | 0 |
| 03-Jan-2025 | 118.00 | 120.00 | 114.00 | 116.00 | 152,400 | 0 |
| 02-Jan-2025 | 112.00 | 117.00 | 112.00 | 117.00 | 340,000 | 0 |
| 30-Dec-2024 | 115.00 | 115.00 | 110.00 | 112.00 | 44,900 | 0 |
| 27-Dec-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 72,700 | 0 |
| 24-Dec-2024 | 112.00 | 115.00 | 111.00 | 114.00 | 56,000 | 0 |
| 23-Dec-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 174,200 | 0 |
| 20-Dec-2024 | 117.00 | 124.00 | 114.00 | 116.00 | 133,500 | 0 |
| 19-Dec-2024 | 119.00 | 119.00 | 105.00 | 114.00 | 608,800 | 0 |
| 18-Dec-2024 | 118.00 | 123.00 | 116.00 | 119.00 | 181,600 | 0 |
| 17-Dec-2024 | 119.00 | 122.00 | 117.00 | 118.00 | 223,500 | 0 |
| 16-Dec-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 431,800 | 0 |
| 13-Dec-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 296,100 | 0 |
| 12-Dec-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 89,200 | 0 |
| 11-Dec-2024 | 123.00 | 127.00 | 123.00 | 126.00 | 373,100 | 0 |
| 10-Dec-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 236,200 | 0 |
| 09-Dec-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 199,100 | 0 |
| 06-Dec-2024 | 124.00 | 128.00 | 123.00 | 126.00 | 1,450,800 | 0 |
| 05-Dec-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 120,100 | 0 |
| 04-Dec-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 459,700 | 0 |
| 03-Dec-2024 | 128.00 | 128.00 | 122.00 | 122.00 | 123,200 | 0 |
| 02-Dec-2024 | 123.00 | 127.00 | 123.00 | 123.00 | 955,700 | 0 |
| 29-Nov-2024 | 126.00 | 129.00 | 121.00 | 126.00 | 329,300 | 0 |
| 28-Nov-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 83,400 | 0 |
| 26-Nov-2024 | 126.00 | 129.00 | 126.00 | 128.00 | 401,400 | 0 |
| 25-Nov-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 159,500 | 0 |