| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 28,798,200 | 0 |
| 08-Dec-2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 17,092,400 | 0 |
| 05-Dec-2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 26,917,400 | 0 |
| 04-Dec-2025 | 940.00 | 940.00 | 940.00 | 940.00 | 27,591,800 | 0 |
| 03-Dec-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 29,370,900 | 0 |
| 02-Dec-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 7,915,100 | 0 |
| 01-Dec-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 28-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 27-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 26-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 25-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 24-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 21-Nov-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 20-Nov-2025 | 615.00 | 750.00 | 610.00 | 710.00 | 56,624,500 | 0 |
| 19-Nov-2025 | 555.00 | 650.00 | 540.00 | 600.00 | 14,949,400 | 0 |
| 18-Nov-2025 | 560.00 | 580.00 | 540.00 | 550.00 | 6,622,400 | 0 |
| 17-Nov-2025 | 510.00 | 570.00 | 505.00 | 560.00 | 10,198,700 | 0 |
| 14-Nov-2025 | 525.00 | 540.00 | 510.00 | 515.00 | 7,350,800 | 0 |
| 13-Nov-2025 | 494.00 | 600.00 | 490.00 | 525.00 | 21,354,900 | 0 |
| 12-Nov-2025 | 444.00 | 494.00 | 424.00 | 494.00 | 14,315,700 | 0 |
| 11-Nov-2025 | 400.00 | 486.00 | 398.00 | 440.00 | 25,670,500 | 0 |
| 10-Nov-2025 | 400.00 | 414.00 | 370.00 | 398.00 | 4,951,100 | 0 |
| 07-Nov-2025 | 416.00 | 422.00 | 352.00 | 400.00 | 8,095,500 | 0 |
| 06-Nov-2025 | 410.00 | 424.00 | 404.00 | 414.00 | 6,916,300 | 0 |
| 05-Nov-2025 | 410.00 | 420.00 | 402.00 | 412.00 | 5,435,600 | 0 |
| 04-Nov-2025 | 418.00 | 432.00 | 400.00 | 410.00 | 6,076,200 | 0 |
| 03-Nov-2025 | 422.00 | 470.00 | 396.00 | 418.00 | 14,628,400 | 0 |
| 31-Oct-2025 | 424.00 | 426.00 | 392.00 | 402.00 | 8,780,900 | 0 |
| 30-Oct-2025 | 362.00 | 480.00 | 358.00 | 400.00 | 43,540,900 | 0 |
| 29-Oct-2025 | 398.00 | 398.00 | 398.00 | 398.00 | 30,618,600 | 0 |
| 28-Oct-2025 | 340.00 | 362.00 | 340.00 | 362.00 | 29,694,200 | 0 |
| 27-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 34,524,000 | 0 |
| 24-Oct-2025 | 334.00 | 334.00 | 300.00 | 300.00 | 19,049,600 | 0 |
| 23-Oct-2025 | 332.00 | 332.00 | 332.00 | 332.00 | 41,610,100 | 0 |
| 22-Oct-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 40,590,300 | 0 |
| 21-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 21,772,200 | 0 |
| 20-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 17-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 16-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 15-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 14-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 13-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 10-Oct-2025 | 252.00 | 252.00 | 195.00 | 252.00 | 101,309,200 | 0 |
| 09-Oct-2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 08-Oct-2025 | 197.00 | 202.00 | 190.00 | 202.00 | 51,597,200 | 0 |
| 07-Oct-2025 | 118.00 | 151.00 | 112.00 | 151.00 | 64,164,800 | 0 |
| 06-Oct-2025 | 108.00 | 120.00 | 103.00 | 112.00 | 9,949,000 | 0 |
| 03-Oct-2025 | 106.00 | 117.00 | 100.00 | 107.00 | 12,443,600 | 0 |
| 02-Oct-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 1,843,500 | 0 |
| 01-Oct-2025 | 108.00 | 113.00 | 105.00 | 108.00 | 6,122,100 | 0 |
| 30-Sep-2025 | 111.00 | 111.00 | 105.00 | 107.00 | 1,955,000 | 0 |
| 29-Sep-2025 | 109.00 | 112.00 | 107.00 | 108.00 | 5,459,800 | 0 |
| 26-Sep-2025 | 114.00 | 119.00 | 107.00 | 108.00 | 12,860,200 | 0 |
| 25-Sep-2025 | 109.00 | 116.00 | 105.00 | 114.00 | 9,550,500 | 0 |
| 24-Sep-2025 | 113.00 | 115.00 | 105.00 | 110.00 | 5,437,300 | 0 |
| 23-Sep-2025 | 112.00 | 120.00 | 110.00 | 111.00 | 22,525,900 | 0 |
| 22-Sep-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 8,315,900 | 0 |
| 19-Sep-2025 | 105.00 | 114.00 | 105.00 | 108.00 | 12,279,000 | 0 |
| 18-Sep-2025 | 118.00 | 122.00 | 107.00 | 108.00 | 18,473,100 | 0 |
| 17-Sep-2025 | 94.00 | 121.00 | 94.00 | 118.00 | 77,798,700 | 0 |
| 16-Sep-2025 | 94.00 | 95.00 | 90.00 | 94.00 | 7,546,000 | 0 |
| 15-Sep-2025 | 94.00 | 97.00 | 90.00 | 93.00 | 5,317,400 | 0 |
| 12-Sep-2025 | 93.00 | 94.00 | 90.00 | 93.00 | 1,589,900 | 0 |
| 11-Sep-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,237,000 | 0 |
| 10-Sep-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 438,500 | 0 |
| 09-Sep-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 1,861,500 | 0 |
| 08-Sep-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 1,852,700 | 0 |
| 04-Sep-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 2,617,600 | 0 |
| 03-Sep-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 2,350,100 | 0 |
| 02-Sep-2025 | 95.00 | 98.00 | 82.00 | 92.00 | 13,729,800 | 0 |
| 01-Sep-2025 | 90.00 | 98.00 | 85.00 | 93.00 | 7,635,100 | 0 |
| 29-Aug-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 1,178,500 | 0 |
| 28-Aug-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 1,592,300 | 0 |
| 27-Aug-2025 | 100.00 | 103.00 | 100.00 | 101.00 | 1,210,900 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 99.00 | 100.00 | 2,791,700 | 0 |
| 25-Aug-2025 | 102.00 | 113.00 | 99.00 | 101.00 | 14,224,900 | 0 |
| 22-Aug-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 2,372,900 | 0 |
| 21-Aug-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 2,638,600 | 0 |
| 20-Aug-2025 | 100.00 | 105.00 | 99.00 | 104.00 | 4,901,800 | 0 |
| 19-Aug-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,410,900 | 0 |
| 15-Aug-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 413,200 | 0 |
| 14-Aug-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 375,700 | 0 |
| 13-Aug-2025 | 101.00 | 104.00 | 97.00 | 99.00 | 5,509,200 | 0 |
| 12-Aug-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 518,300 | 0 |
| 11-Aug-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 484,200 | 0 |
| 08-Aug-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 1,498,400 | 0 |
| 07-Aug-2025 | 103.00 | 103.00 | 96.00 | 98.00 | 2,700,800 | 0 |
| 06-Aug-2025 | 102.00 | 104.00 | 98.00 | 101.00 | 1,674,600 | 0 |
| 05-Aug-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 415,200 | 0 |
| 04-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 358,600 | 0 |
| 01-Aug-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 1,148,600 | 0 |
| 31-Jul-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 146,000 | 0 |
| 30-Jul-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 424,700 | 0 |
| 29-Jul-2025 | 105.00 | 105.00 | 101.00 | 104.00 | 540,800 | 0 |
| 28-Jul-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 712,900 | 0 |
| 25-Jul-2025 | 102.00 | 104.00 | 100.00 | 102.00 | 995,300 | 0 |
| 24-Jul-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 581,000 | 0 |
| 23-Jul-2025 | 102.00 | 108.00 | 102.00 | 102.00 | 448,900 | 0 |
| 22-Jul-2025 | 107.00 | 109.00 | 103.00 | 103.00 | 2,099,000 | 0 |
| 21-Jul-2025 | 102.00 | 109.00 | 102.00 | 106.00 | 2,753,000 | 0 |