| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 108.00 | 120.00 | 103.00 | 112.00 | 9,949,000 | 0 |
| 03-Oct-2025 | 106.00 | 117.00 | 100.00 | 107.00 | 12,443,600 | 0 |
| 02-Oct-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 1,843,500 | 0 |
| 01-Oct-2025 | 108.00 | 113.00 | 105.00 | 108.00 | 6,122,100 | 0 |
| 30-Sep-2025 | 111.00 | 111.00 | 105.00 | 107.00 | 1,955,000 | 0 |
| 29-Sep-2025 | 109.00 | 112.00 | 107.00 | 108.00 | 5,459,800 | 0 |
| 26-Sep-2025 | 114.00 | 119.00 | 107.00 | 108.00 | 12,860,200 | 0 |
| 25-Sep-2025 | 109.00 | 116.00 | 105.00 | 114.00 | 9,550,500 | 0 |
| 24-Sep-2025 | 113.00 | 115.00 | 105.00 | 110.00 | 5,437,300 | 0 |
| 23-Sep-2025 | 112.00 | 120.00 | 110.00 | 111.00 | 22,525,900 | 0 |
| 22-Sep-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 8,315,900 | 0 |
| 19-Sep-2025 | 105.00 | 114.00 | 105.00 | 108.00 | 12,279,000 | 0 |
| 18-Sep-2025 | 118.00 | 122.00 | 107.00 | 108.00 | 18,473,100 | 0 |
| 17-Sep-2025 | 94.00 | 121.00 | 94.00 | 118.00 | 77,798,700 | 0 |
| 16-Sep-2025 | 94.00 | 95.00 | 90.00 | 94.00 | 7,546,000 | 0 |
| 15-Sep-2025 | 94.00 | 97.00 | 90.00 | 93.00 | 5,317,400 | 0 |
| 12-Sep-2025 | 93.00 | 94.00 | 90.00 | 93.00 | 1,589,900 | 0 |
| 11-Sep-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,237,000 | 0 |
| 10-Sep-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 438,500 | 0 |
| 09-Sep-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 1,861,500 | 0 |
| 08-Sep-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 1,852,700 | 0 |
| 04-Sep-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 2,617,600 | 0 |
| 03-Sep-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 2,350,100 | 0 |
| 02-Sep-2025 | 95.00 | 98.00 | 82.00 | 92.00 | 13,729,800 | 0 |
| 01-Sep-2025 | 90.00 | 98.00 | 85.00 | 93.00 | 7,635,100 | 0 |
| 29-Aug-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 1,178,500 | 0 |
| 28-Aug-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 1,592,300 | 0 |
| 27-Aug-2025 | 100.00 | 103.00 | 100.00 | 101.00 | 1,210,900 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 99.00 | 100.00 | 2,791,700 | 0 |
| 25-Aug-2025 | 102.00 | 113.00 | 99.00 | 101.00 | 14,224,900 | 0 |
| 22-Aug-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 2,372,900 | 0 |
| 21-Aug-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 2,638,600 | 0 |
| 20-Aug-2025 | 100.00 | 105.00 | 99.00 | 104.00 | 4,901,800 | 0 |
| 19-Aug-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,410,900 | 0 |
| 15-Aug-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 413,200 | 0 |
| 14-Aug-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 375,700 | 0 |
| 13-Aug-2025 | 101.00 | 104.00 | 97.00 | 99.00 | 5,509,200 | 0 |
| 12-Aug-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 518,300 | 0 |
| 11-Aug-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 484,200 | 0 |
| 08-Aug-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 1,498,400 | 0 |
| 07-Aug-2025 | 103.00 | 103.00 | 96.00 | 98.00 | 2,700,800 | 0 |
| 06-Aug-2025 | 102.00 | 104.00 | 98.00 | 101.00 | 1,674,600 | 0 |
| 05-Aug-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 415,200 | 0 |
| 04-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 358,600 | 0 |
| 01-Aug-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 1,148,600 | 0 |
| 31-Jul-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 146,000 | 0 |
| 30-Jul-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 424,700 | 0 |
| 29-Jul-2025 | 105.00 | 105.00 | 101.00 | 104.00 | 540,800 | 0 |
| 28-Jul-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 712,900 | 0 |
| 25-Jul-2025 | 102.00 | 104.00 | 100.00 | 102.00 | 995,300 | 0 |
| 24-Jul-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 581,000 | 0 |
| 23-Jul-2025 | 102.00 | 108.00 | 102.00 | 102.00 | 448,900 | 0 |
| 22-Jul-2025 | 107.00 | 109.00 | 103.00 | 103.00 | 2,099,000 | 0 |
| 21-Jul-2025 | 102.00 | 109.00 | 102.00 | 106.00 | 2,753,000 | 0 |
| 18-Jul-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 1,242,400 | 0 |
| 17-Jul-2025 | 105.00 | 105.00 | 101.00 | 104.00 | 271,800 | 0 |
| 16-Jul-2025 | 102.00 | 106.00 | 100.00 | 102.00 | 817,600 | 0 |
| 15-Jul-2025 | 103.00 | 113.00 | 100.00 | 102.00 | 801,300 | 0 |
| 14-Jul-2025 | 104.00 | 104.00 | 99.00 | 100.00 | 940,000 | 0 |
| 11-Jul-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 328,900 | 0 |
| 10-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 469,200 | 0 |
| 09-Jul-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 2,352,000 | 0 |
| 08-Jul-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 353,700 | 0 |
| 07-Jul-2025 | 103.00 | 107.00 | 101.00 | 104.00 | 1,367,600 | 0 |
| 04-Jul-2025 | 102.00 | 121.00 | 100.00 | 103.00 | 13,344,500 | 0 |
| 03-Jul-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 266,100 | 0 |
| 02-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 486,100 | 0 |
| 01-Jul-2025 | 99.00 | 104.00 | 99.00 | 99.00 | 113,000 | 0 |
| 30-Jun-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 86,900 | 0 |
| 26-Jun-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 158,000 | 0 |
| 25-Jun-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 174,100 | 0 |
| 24-Jun-2025 | 98.00 | 106.00 | 97.00 | 99.00 | 413,000 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 579,900 | 0 |
| 20-Jun-2025 | 99.00 | 104.00 | 99.00 | 101.00 | 293,100 | 0 |
| 19-Jun-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 560,900 | 0 |
| 18-Jun-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 416,700 | 0 |
| 17-Jun-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 250,600 | 0 |
| 16-Jun-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 559,000 | 0 |
| 13-Jun-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 468,400 | 0 |
| 12-Jun-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 494,500 | 0 |
| 11-Jun-2025 | 107.00 | 107.00 | 102.00 | 104.00 | 896,600 | 0 |
| 10-Jun-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 1,139,200 | 0 |
| 05-Jun-2025 | 106.00 | 113.00 | 106.00 | 106.00 | 1,999,300 | 0 |
| 04-Jun-2025 | 116.00 | 127.00 | 105.00 | 105.00 | 33,070,400 | 0 |
| 03-Jun-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 1,018,600 | 0 |
| 02-Jun-2025 | 104.00 | 105.00 | 92.00 | 103.00 | 2,543,500 | 0 |
| 28-May-2025 | 105.00 | 107.00 | 104.00 | 104.00 | 934,500 | 0 |
| 27-May-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 465,600 | 0 |
| 26-May-2025 | 105.00 | 112.00 | 104.00 | 104.00 | 1,488,500 | 0 |
| 23-May-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 987,100 | 0 |
| 22-May-2025 | 113.00 | 113.00 | 105.00 | 108.00 | 2,711,100 | 0 |
| 21-May-2025 | 119.00 | 122.00 | 106.00 | 112.00 | 9,302,300 | 0 |
| 20-May-2025 | 99.00 | 122.00 | 99.00 | 118.00 | 55,735,200 | 0 |
| 19-May-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 425,500 | 0 |
| 16-May-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 311,400 | 0 |
| 15-May-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 2,305,500 | 0 |
| 14-May-2025 | 97.00 | 98.00 | 85.00 | 92.00 | 3,508,600 | 0 |
| 09-May-2025 | 97.00 | 100.00 | 96.00 | 97.00 | 409,400 | 0 |
| 08-May-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 326,800 | 0 |
| 07-May-2025 | 97.00 | 101.00 | 91.00 | 99.00 | 2,240,200 | 0 |