| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 690.00 | 715.00 | 680.00 | 715.00 | 49,800 | 0 |
| 05-Sep-2024 | 675.00 | 690.00 | 670.00 | 685.00 | 28,800 | 0 |
| 04-Sep-2024 | 670.00 | 690.00 | 660.00 | 685.00 | 22,200 | 0 |
| 03-Sep-2024 | 670.00 | 685.00 | 660.00 | 670.00 | 12,300 | 0 |
| 02-Sep-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 22,900 | 0 |
| 30-Aug-2024 | 660.00 | 675.00 | 655.00 | 660.00 | 21,900 | 0 |
| 29-Aug-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 36,400 | 0 |
| 28-Aug-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 22,800 | 0 |
| 27-Aug-2024 | 655.00 | 655.00 | 640.00 | 650.00 | 130,600 | 0 |
| 26-Aug-2024 | 640.00 | 650.00 | 635.00 | 645.00 | 128,500 | 0 |
| 23-Aug-2024 | 610.00 | 650.00 | 610.00 | 635.00 | 188,000 | 0 |
| 22-Aug-2024 | 620.00 | 635.00 | 605.00 | 620.00 | 82,700 | 0 |
| 21-Aug-2024 | 635.00 | 650.00 | 610.00 | 610.00 | 92,000 | 0 |
| 20-Aug-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 135,200 | 0 |
| 19-Aug-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 178,300 | 0 |
| 16-Aug-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 89,800 | 0 |
| 15-Aug-2024 | 645.00 | 655.00 | 605.00 | 640.00 | 94,300 | 0 |
| 14-Aug-2024 | 655.00 | 670.00 | 640.00 | 645.00 | 76,000 | 0 |
| 13-Aug-2024 | 675.00 | 680.00 | 655.00 | 655.00 | 46,800 | 0 |
| 12-Aug-2024 | 670.00 | 690.00 | 660.00 | 675.00 | 36,200 | 0 |
| 09-Aug-2024 | 665.00 | 700.00 | 630.00 | 680.00 | 42,400 | 0 |
| 08-Aug-2024 | 690.00 | 690.00 | 670.00 | 685.00 | 19,100 | 0 |
| 07-Aug-2024 | 715.00 | 720.00 | 670.00 | 685.00 | 20,300 | 0 |
| 06-Aug-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 27,400 | 0 |
| 05-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 54,800 | 0 |
| 02-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 129,300 | 0 |
| 01-Aug-2024 | 710.00 | 730.00 | 700.00 | 700.00 | 92,000 | 0 |
| 31-Jul-2024 | 720.00 | 735.00 | 705.00 | 705.00 | 89,400 | 0 |
| 30-Jul-2024 | 740.00 | 740.00 | 720.00 | 720.00 | 75,300 | 0 |
| 29-Jul-2024 | 740.00 | 740.00 | 720.00 | 740.00 | 30,300 | 0 |
| 26-Jul-2024 | 740.00 | 755.00 | 740.00 | 740.00 | 33,300 | 0 |
| 25-Jul-2024 | 755.00 | 755.00 | 735.00 | 740.00 | 35,300 | 0 |
| 24-Jul-2024 | 780.00 | 780.00 | 745.00 | 755.00 | 26,000 | 0 |
| 23-Jul-2024 | 775.00 | 790.00 | 755.00 | 780.00 | 13,500 | 0 |
| 22-Jul-2024 | 800.00 | 840.00 | 750.00 | 770.00 | 75,500 | 0 |
| 19-Jul-2024 | 760.00 | 900.00 | 750.00 | 855.00 | 41,200 | 0 |
| 18-Jul-2024 | 760.00 | 760.00 | 745.00 | 760.00 | 5,800 | 0 |
| 17-Jul-2024 | 755.00 | 760.00 | 755.00 | 760.00 | 2,800 | 0 |
| 16-Jul-2024 | 755.00 | 760.00 | 730.00 | 760.00 | 28,100 | 0 |
| 15-Jul-2024 | 760.00 | 760.00 | 750.00 | 755.00 | 23,300 | 0 |
| 12-Jul-2024 | 760.00 | 765.00 | 760.00 | 760.00 | 11,300 | 0 |
| 11-Jul-2024 | 760.00 | 765.00 | 760.00 | 760.00 | 3,700 | 0 |
| 10-Jul-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 12,000 | 0 |
| 09-Jul-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 4,300 | 0 |
| 08-Jul-2024 | 760.00 | 765.00 | 760.00 | 765.00 | 8,000 | 0 |
| 05-Jul-2024 | 765.00 | 765.00 | 725.00 | 765.00 | 4,000 | 0 |
| 04-Jul-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 8,600 | 0 |
| 03-Jul-2024 | 760.00 | 765.00 | 725.00 | 760.00 | 23,700 | 0 |
| 02-Jul-2024 | 790.00 | 790.00 | 705.00 | 760.00 | 43,100 | 0 |
| 01-Jul-2024 | 765.00 | 775.00 | 755.00 | 770.00 | 5,500 | 0 |
| 28-Jun-2024 | 755.00 | 765.00 | 755.00 | 765.00 | 14,200 | 0 |
| 27-Jun-2024 | 790.00 | 790.00 | 750.00 | 755.00 | 64,600 | 0 |
| 26-Jun-2024 | 790.00 | 790.00 | 740.00 | 790.00 | 13,000 | 0 |
| 25-Jun-2024 | 795.00 | 795.00 | 790.00 | 795.00 | 48,700 | 0 |
| 24-Jun-2024 | 795.00 | 820.00 | 790.00 | 795.00 | 5,900 | 0 |
| 21-Jun-2024 | 810.00 | 810.00 | 795.00 | 795.00 | 2,700 | 0 |
| 20-Jun-2024 | 775.00 | 810.00 | 770.00 | 775.00 | 4,600 | 0 |
| 19-Jun-2024 | 815.00 | 820.00 | 770.00 | 770.00 | 17,800 | 0 |
| 14-Jun-2024 | 810.00 | 815.00 | 800.00 | 815.00 | 365,400 | 0 |
| 13-Jun-2024 | 790.00 | 805.00 | 790.00 | 800.00 | 531,100 | 0 |
| 12-Jun-2024 | 800.00 | 800.00 | 790.00 | 790.00 | 10,800 | 0 |
| 11-Jun-2024 | 770.00 | 960.00 | 770.00 | 790.00 | 278,500 | 0 |
| 10-Jun-2024 | 785.00 | 785.00 | 770.00 | 770.00 | 6,500 | 0 |
| 07-Jun-2024 | 790.00 | 795.00 | 785.00 | 785.00 | 5,000 | 0 |
| 06-Jun-2024 | 810.00 | 820.00 | 730.00 | 765.00 | 50,500 | 0 |
| 05-Jun-2024 | 805.00 | 820.00 | 790.00 | 820.00 | 55,400 | 0 |
| 04-Jun-2024 | 835.00 | 835.00 | 805.00 | 825.00 | 29,900 | 0 |
| 03-Jun-2024 | 865.00 | 865.00 | 825.00 | 835.00 | 45,300 | 0 |
| 31-May-2024 | 830.00 | 880.00 | 825.00 | 865.00 | 15,600 | 0 |
| 30-May-2024 | 830.00 | 830.00 | 785.00 | 830.00 | 40,000 | 0 |
| 29-May-2024 | 845.00 | 845.00 | 750.00 | 840.00 | 30,400 | 0 |
| 28-May-2024 | 860.00 | 860.00 | 845.00 | 850.00 | 17,400 | 0 |
| 27-May-2024 | 915.00 | 915.00 | 840.00 | 855.00 | 69,000 | 0 |
| 22-May-2024 | 940.00 | 940.00 | 905.00 | 915.00 | 7,100 | 0 |
| 21-May-2024 | 950.00 | 950.00 | 910.00 | 940.00 | 4,600 | 0 |
| 20-May-2024 | 970.00 | 975.00 | 910.00 | 940.00 | 61,900 | 0 |
| 17-May-2024 | 975.00 | 975.00 | 970.00 | 975.00 | 1,100 | 0 |
| 16-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 93,800 | 0 |
| 15-May-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 14,800 | 0 |
| 14-May-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 24,800 | 0 |
| 13-May-2024 | 970.00 | 980.00 | 960.00 | 975.00 | 144,400 | 0 |
| 08-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 26,200 | 0 |
| 07-May-2024 | 970.00 | 980.00 | 970.00 | 970.00 | 158,900 | 0 |
| 06-May-2024 | 970.00 | 980.00 | 970.00 | 970.00 | 14,100 | 0 |
| 03-May-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 60,800 | 0 |
| 02-May-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 26,200 | 0 |
| 30-Apr-2024 | 975.00 | 975.00 | 970.00 | 975.00 | 8,900 | 0 |
| 29-Apr-2024 | 955.00 | 975.00 | 940.00 | 975.00 | 38,800 | 0 |
| 26-Apr-2024 | 970.00 | 975.00 | 970.00 | 970.00 | 35,200 | 0 |
| 25-Apr-2024 | 980.00 | 985.00 | 970.00 | 970.00 | 5,600 | 0 |
| 24-Apr-2024 | 980.00 | 985.00 | 970.00 | 975.00 | 6,400 | 0 |
| 23-Apr-2024 | 950.00 | 985.00 | 950.00 | 980.00 | 7,900 | 0 |
| 22-Apr-2024 | 960.00 | 985.00 | 960.00 | 985.00 | 47,500 | 0 |
| 19-Apr-2024 | 970.00 | 975.00 | 970.00 | 970.00 | 8,200 | 0 |
| 18-Apr-2024 | 975.00 | 975.00 | 970.00 | 975.00 | 15,700 | 0 |
| 17-Apr-2024 | 905.00 | 975.00 | 905.00 | 975.00 | 29,500 | 0 |
| 16-Apr-2024 | 970.00 | 970.00 | 900.00 | 970.00 | 64,000 | 0 |
| 05-Apr-2024 | 970.00 | 980.00 | 840.00 | 970.00 | 49,500 | 0 |
| 04-Apr-2024 | 970.00 | 985.00 | 970.00 | 970.00 | 30,600 | 0 |
| 03-Apr-2024 | 970.00 | 1,000.00 | 970.00 | 970.00 | 16,100 | 0 |