| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 390.00 | 390.00 | 388.00 | 388.00 | 154,900 | 0 |
| 08-Dec-2025 | 390.00 | 390.00 | 388.00 | 390.00 | 459,800 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 386.00 | 390.00 | 237,100 | 0 |
| 04-Dec-2025 | 390.00 | 390.00 | 386.00 | 388.00 | 297,400 | 0 |
| 03-Dec-2025 | 392.00 | 394.00 | 388.00 | 390.00 | 934,600 | 0 |
| 02-Dec-2025 | 390.00 | 394.00 | 390.00 | 392.00 | 194,100 | 0 |
| 01-Dec-2025 | 396.00 | 398.00 | 388.00 | 390.00 | 188,400 | 0 |
| 28-Nov-2025 | 388.00 | 398.00 | 388.00 | 390.00 | 514,000 | 0 |
| 27-Nov-2025 | 396.00 | 396.00 | 388.00 | 388.00 | 554,300 | 0 |
| 26-Nov-2025 | 390.00 | 392.00 | 388.00 | 392.00 | 488,800 | 0 |
| 25-Nov-2025 | 396.00 | 400.00 | 384.00 | 390.00 | 2,180,300 | 0 |
| 24-Nov-2025 | 404.00 | 404.00 | 394.00 | 396.00 | 1,483,400 | 0 |
| 21-Nov-2025 | 410.00 | 412.00 | 398.00 | 400.00 | 1,085,200 | 0 |
| 20-Nov-2025 | 406.00 | 414.00 | 406.00 | 408.00 | 1,055,000 | 0 |
| 19-Nov-2025 | 400.00 | 406.00 | 400.00 | 406.00 | 1,104,000 | 0 |
| 18-Nov-2025 | 410.00 | 412.00 | 392.00 | 400.00 | 1,266,900 | 0 |
| 17-Nov-2025 | 418.00 | 420.00 | 406.00 | 406.00 | 2,160,400 | 0 |
| 14-Nov-2025 | 416.00 | 420.00 | 412.00 | 418.00 | 2,041,500 | 0 |
| 13-Nov-2025 | 436.00 | 446.00 | 430.00 | 440.00 | 4,015,600 | 0 |
| 12-Nov-2025 | 438.00 | 438.00 | 420.00 | 432.00 | 1,725,700 | 0 |
| 11-Nov-2025 | 442.00 | 444.00 | 426.00 | 436.00 | 754,300 | 0 |
| 10-Nov-2025 | 428.00 | 500.00 | 428.00 | 440.00 | 2,397,100 | 0 |
| 07-Nov-2025 | 420.00 | 424.00 | 414.00 | 420.00 | 587,800 | 0 |
| 06-Nov-2025 | 420.00 | 420.00 | 416.00 | 420.00 | 403,800 | 0 |
| 05-Nov-2025 | 420.00 | 426.00 | 416.00 | 420.00 | 652,800 | 0 |
| 04-Nov-2025 | 418.00 | 418.00 | 416.00 | 418.00 | 83,500 | 0 |
| 03-Nov-2025 | 420.00 | 420.00 | 414.00 | 418.00 | 188,200 | 0 |
| 31-Oct-2025 | 420.00 | 422.00 | 414.00 | 420.00 | 529,600 | 0 |
| 30-Oct-2025 | 418.00 | 422.00 | 416.00 | 420.00 | 481,200 | 0 |
| 29-Oct-2025 | 428.00 | 428.00 | 416.00 | 418.00 | 482,800 | 0 |
| 28-Oct-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 246,000 | 0 |
| 27-Oct-2025 | 422.00 | 426.00 | 418.00 | 420.00 | 470,800 | 0 |
| 24-Oct-2025 | 420.00 | 426.00 | 418.00 | 420.00 | 203,300 | 0 |
| 23-Oct-2025 | 420.00 | 436.00 | 418.00 | 420.00 | 342,300 | 0 |
| 22-Oct-2025 | 422.00 | 422.00 | 418.00 | 418.00 | 326,900 | 0 |
| 21-Oct-2025 | 422.00 | 424.00 | 418.00 | 422.00 | 884,300 | 0 |
| 20-Oct-2025 | 430.00 | 430.00 | 420.00 | 422.00 | 169,100 | 0 |
| 17-Oct-2025 | 424.00 | 438.00 | 420.00 | 420.00 | 2,157,400 | 0 |
| 16-Oct-2025 | 428.00 | 432.00 | 420.00 | 424.00 | 115,000 | 0 |
| 15-Oct-2025 | 428.00 | 430.00 | 426.00 | 428.00 | 92,800 | 0 |
| 14-Oct-2025 | 436.00 | 440.00 | 428.00 | 430.00 | 443,500 | 0 |
| 13-Oct-2025 | 438.00 | 444.00 | 434.00 | 436.00 | 214,400 | 0 |
| 10-Oct-2025 | 442.00 | 444.00 | 438.00 | 440.00 | 205,200 | 0 |
| 09-Oct-2025 | 448.00 | 448.00 | 440.00 | 442.00 | 244,600 | 0 |
| 08-Oct-2025 | 460.00 | 460.00 | 444.00 | 448.00 | 74,800 | 0 |
| 07-Oct-2025 | 450.00 | 452.00 | 444.00 | 450.00 | 150,200 | 0 |
| 06-Oct-2025 | 454.00 | 456.00 | 448.00 | 450.00 | 128,500 | 0 |
| 03-Oct-2025 | 456.00 | 462.00 | 448.00 | 450.00 | 72,500 | 0 |
| 02-Oct-2025 | 458.00 | 460.00 | 454.00 | 454.00 | 79,100 | 0 |
| 01-Oct-2025 | 454.00 | 482.00 | 454.00 | 458.00 | 331,400 | 0 |
| 30-Sep-2025 | 456.00 | 462.00 | 454.00 | 454.00 | 118,600 | 0 |
| 29-Sep-2025 | 458.00 | 464.00 | 450.00 | 454.00 | 42,600 | 0 |
| 26-Sep-2025 | 458.00 | 458.00 | 446.00 | 450.00 | 199,500 | 0 |
| 25-Sep-2025 | 462.00 | 464.00 | 448.00 | 458.00 | 152,500 | 0 |
| 24-Sep-2025 | 466.00 | 466.00 | 460.00 | 462.00 | 131,700 | 0 |
| 23-Sep-2025 | 468.00 | 468.00 | 464.00 | 466.00 | 240,600 | 0 |
| 22-Sep-2025 | 468.00 | 468.00 | 466.00 | 468.00 | 74,200 | 0 |
| 19-Sep-2025 | 470.00 | 478.00 | 460.00 | 468.00 | 86,600 | 0 |
| 18-Sep-2025 | 470.00 | 470.00 | 466.00 | 468.00 | 66,500 | 0 |
| 17-Sep-2025 | 470.00 | 470.00 | 462.00 | 464.00 | 103,700 | 0 |
| 16-Sep-2025 | 472.00 | 472.00 | 468.00 | 470.00 | 59,400 | 0 |
| 15-Sep-2025 | 466.00 | 496.00 | 466.00 | 472.00 | 118,000 | 0 |
| 12-Sep-2025 | 466.00 | 470.00 | 464.00 | 466.00 | 123,100 | 0 |
| 11-Sep-2025 | 468.00 | 468.00 | 460.00 | 466.00 | 333,000 | 0 |
| 10-Sep-2025 | 470.00 | 470.00 | 466.00 | 466.00 | 102,900 | 0 |
| 09-Sep-2025 | 474.00 | 492.00 | 468.00 | 470.00 | 198,200 | 0 |
| 08-Sep-2025 | 478.00 | 478.00 | 474.00 | 474.00 | 75,200 | 0 |
| 04-Sep-2025 | 478.00 | 478.00 | 476.00 | 478.00 | 82,100 | 0 |
| 03-Sep-2025 | 474.00 | 478.00 | 472.00 | 478.00 | 96,600 | 0 |
| 02-Sep-2025 | 476.00 | 478.00 | 472.00 | 474.00 | 205,500 | 0 |
| 01-Sep-2025 | 478.00 | 478.00 | 472.00 | 476.00 | 91,600 | 0 |
| 29-Aug-2025 | 490.00 | 492.00 | 472.00 | 480.00 | 186,900 | 0 |
| 28-Aug-2025 | 494.00 | 494.00 | 488.00 | 490.00 | 184,200 | 0 |
| 27-Aug-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 100,600 | 0 |
| 26-Aug-2025 | 498.00 | 510.00 | 496.00 | 500.00 | 220,700 | 0 |
| 25-Aug-2025 | 494.00 | 500.00 | 492.00 | 498.00 | 141,000 | 0 |
| 22-Aug-2025 | 498.00 | 500.00 | 494.00 | 494.00 | 62,500 | 0 |
| 21-Aug-2025 | 498.00 | 500.00 | 492.00 | 498.00 | 50,800 | 0 |
| 20-Aug-2025 | 525.00 | 525.00 | 480.00 | 488.00 | 442,000 | 0 |
| 19-Aug-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 33,000 | 0 |
| 15-Aug-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 37,900 | 0 |
| 14-Aug-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 96,800 | 0 |
| 13-Aug-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 217,100 | 0 |
| 12-Aug-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 28,600 | 0 |
| 11-Aug-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 114,700 | 0 |
| 08-Aug-2025 | 505.00 | 515.00 | 500.00 | 515.00 | 18,200 | 0 |
| 07-Aug-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 28,200 | 0 |
| 06-Aug-2025 | 505.00 | 535.00 | 505.00 | 520.00 | 95,300 | 0 |
| 05-Aug-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 16,400 | 0 |
| 04-Aug-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 34,900 | 0 |
| 01-Aug-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 27,300 | 0 |
| 31-Jul-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 134,600 | 0 |
| 30-Jul-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 5,600 | 0 |
| 29-Jul-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 14,100 | 0 |
| 28-Jul-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 130,400 | 0 |
| 25-Jul-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 9,900 | 0 |
| 24-Jul-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 46,200 | 0 |
| 23-Jul-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 11,800 | 0 |
| 22-Jul-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 24,600 | 0 |
| 21-Jul-2025 | 510.00 | 515.00 | 500.00 | 515.00 | 59,400 | 0 |