| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 6,600 | 0 |
| 21-Nov-2024 | 715.00 | 715.00 | 700.00 | 715.00 | 7,100 | 0 |
| 20-Nov-2024 | 720.00 | 720.00 | 680.00 | 690.00 | 35,300 | 0 |
| 19-Nov-2024 | 735.00 | 735.00 | 720.00 | 720.00 | 135,900 | 0 |
| 18-Nov-2024 | 765.00 | 790.00 | 730.00 | 730.00 | 16,200 | 0 |
| 15-Nov-2024 | 790.00 | 790.00 | 755.00 | 760.00 | 2,700 | 0 |
| 14-Nov-2024 | 775.00 | 790.00 | 770.00 | 770.00 | 27,800 | 0 |
| 13-Nov-2024 | 780.00 | 790.00 | 775.00 | 775.00 | 3,500 | 0 |
| 12-Nov-2024 | 770.00 | 790.00 | 765.00 | 775.00 | 13,500 | 0 |
| 11-Nov-2024 | 765.00 | 795.00 | 750.00 | 770.00 | 20,700 | 0 |
| 08-Nov-2024 | 775.00 | 805.00 | 750.00 | 765.00 | 25,900 | 0 |
| 07-Nov-2024 | 805.00 | 805.00 | 775.00 | 775.00 | 48,600 | 0 |
| 06-Nov-2024 | 815.00 | 815.00 | 750.00 | 775.00 | 51,700 | 0 |
| 05-Nov-2024 | 800.00 | 815.00 | 790.00 | 815.00 | 11,000 | 0 |
| 04-Nov-2024 | 795.00 | 820.00 | 770.00 | 800.00 | 13,600 | 0 |
| 01-Nov-2024 | 820.00 | 825.00 | 770.00 | 795.00 | 45,500 | 0 |
| 31-Oct-2024 | 840.00 | 845.00 | 805.00 | 825.00 | 74,700 | 0 |
| 30-Oct-2024 | 840.00 | 845.00 | 795.00 | 830.00 | 160,900 | 0 |
| 29-Oct-2024 | 880.00 | 900.00 | 850.00 | 850.00 | 120,700 | 0 |
| 28-Oct-2024 | 1,000.00 | 1,010.00 | 835.00 | 870.00 | 155,500 | 0 |
| 25-Oct-2024 | 945.00 | 1,020.00 | 945.00 | 1,010.00 | 1,220,200 | 0 |
| 24-Oct-2024 | 930.00 | 975.00 | 900.00 | 940.00 | 478,400 | 0 |
| 23-Oct-2024 | 900.00 | 1,040.00 | 850.00 | 925.00 | 840,300 | 0 |
| 22-Oct-2024 | 790.00 | 900.00 | 790.00 | 870.00 | 941,200 | 0 |
| 21-Oct-2024 | 785.00 | 790.00 | 775.00 | 790.00 | 56,400 | 0 |
| 18-Oct-2024 | 790.00 | 790.00 | 785.00 | 785.00 | 4,700 | 0 |
| 17-Oct-2024 | 785.00 | 790.00 | 765.00 | 790.00 | 31,800 | 0 |
| 16-Oct-2024 | 785.00 | 790.00 | 740.00 | 790.00 | 35,800 | 0 |
| 15-Oct-2024 | 790.00 | 790.00 | 775.00 | 780.00 | 10,000 | 0 |
| 14-Oct-2024 | 785.00 | 790.00 | 780.00 | 780.00 | 24,300 | 0 |
| 11-Oct-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 16,000 | 0 |
| 10-Oct-2024 | 790.00 | 795.00 | 775.00 | 780.00 | 78,500 | 0 |
| 09-Oct-2024 | 790.00 | 790.00 | 775.00 | 775.00 | 15,600 | 0 |
| 08-Oct-2024 | 780.00 | 800.00 | 760.00 | 790.00 | 147,900 | 0 |
| 07-Oct-2024 | 785.00 | 790.00 | 770.00 | 780.00 | 23,500 | 0 |
| 04-Oct-2024 | 790.00 | 790.00 | 760.00 | 760.00 | 18,400 | 0 |
| 03-Oct-2024 | 770.00 | 795.00 | 770.00 | 785.00 | 145,700 | 0 |
| 02-Oct-2024 | 765.00 | 825.00 | 750.00 | 780.00 | 204,700 | 0 |
| 01-Oct-2024 | 770.00 | 785.00 | 760.00 | 775.00 | 11,100 | 0 |
| 30-Sep-2024 | 770.00 | 790.00 | 750.00 | 760.00 | 26,500 | 0 |
| 27-Sep-2024 | 770.00 | 790.00 | 770.00 | 770.00 | 26,800 | 0 |
| 26-Sep-2024 | 775.00 | 790.00 | 770.00 | 770.00 | 28,500 | 0 |
| 25-Sep-2024 | 780.00 | 795.00 | 775.00 | 780.00 | 27,700 | 0 |
| 24-Sep-2024 | 770.00 | 780.00 | 765.00 | 775.00 | 19,500 | 0 |
| 23-Sep-2024 | 765.00 | 790.00 | 765.00 | 770.00 | 54,800 | 0 |
| 20-Sep-2024 | 790.00 | 800.00 | 755.00 | 765.00 | 183,100 | 0 |
| 19-Sep-2024 | 810.00 | 810.00 | 770.00 | 775.00 | 119,000 | 0 |
| 18-Sep-2024 | 815.00 | 825.00 | 770.00 | 810.00 | 188,800 | 0 |
| 17-Sep-2024 | 765.00 | 825.00 | 750.00 | 815.00 | 350,400 | 0 |
| 13-Sep-2024 | 730.00 | 895.00 | 705.00 | 880.00 | 535,300 | 0 |
| 12-Sep-2024 | 730.00 | 750.00 | 725.00 | 725.00 | 76,500 | 0 |
| 11-Sep-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 21,000 | 0 |
| 10-Sep-2024 | 715.00 | 750.00 | 715.00 | 725.00 | 58,300 | 0 |
| 09-Sep-2024 | 715.00 | 755.00 | 700.00 | 715.00 | 98,600 | 0 |
| 06-Sep-2024 | 690.00 | 715.00 | 680.00 | 715.00 | 49,800 | 0 |
| 05-Sep-2024 | 675.00 | 690.00 | 670.00 | 685.00 | 28,800 | 0 |
| 04-Sep-2024 | 670.00 | 690.00 | 660.00 | 685.00 | 22,200 | 0 |
| 03-Sep-2024 | 670.00 | 685.00 | 660.00 | 670.00 | 12,300 | 0 |
| 02-Sep-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 22,900 | 0 |
| 30-Aug-2024 | 660.00 | 675.00 | 655.00 | 660.00 | 21,900 | 0 |
| 29-Aug-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 36,400 | 0 |
| 28-Aug-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 22,800 | 0 |
| 27-Aug-2024 | 655.00 | 655.00 | 640.00 | 650.00 | 130,600 | 0 |
| 26-Aug-2024 | 640.00 | 650.00 | 635.00 | 645.00 | 128,500 | 0 |
| 23-Aug-2024 | 610.00 | 650.00 | 610.00 | 635.00 | 188,000 | 0 |
| 22-Aug-2024 | 620.00 | 635.00 | 605.00 | 620.00 | 82,700 | 0 |
| 21-Aug-2024 | 635.00 | 650.00 | 610.00 | 610.00 | 92,000 | 0 |
| 20-Aug-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 135,200 | 0 |
| 19-Aug-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 178,300 | 0 |
| 16-Aug-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 89,800 | 0 |
| 15-Aug-2024 | 645.00 | 655.00 | 605.00 | 640.00 | 94,300 | 0 |
| 14-Aug-2024 | 655.00 | 670.00 | 640.00 | 645.00 | 76,000 | 0 |
| 13-Aug-2024 | 675.00 | 680.00 | 655.00 | 655.00 | 46,800 | 0 |
| 12-Aug-2024 | 670.00 | 690.00 | 660.00 | 675.00 | 36,200 | 0 |
| 09-Aug-2024 | 665.00 | 700.00 | 630.00 | 680.00 | 42,400 | 0 |
| 08-Aug-2024 | 690.00 | 690.00 | 670.00 | 685.00 | 19,100 | 0 |
| 07-Aug-2024 | 715.00 | 720.00 | 670.00 | 685.00 | 20,300 | 0 |
| 06-Aug-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 27,400 | 0 |
| 05-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 54,800 | 0 |
| 02-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 129,300 | 0 |
| 01-Aug-2024 | 710.00 | 730.00 | 700.00 | 700.00 | 92,000 | 0 |
| 31-Jul-2024 | 720.00 | 735.00 | 705.00 | 705.00 | 89,400 | 0 |
| 30-Jul-2024 | 740.00 | 740.00 | 720.00 | 720.00 | 75,300 | 0 |
| 29-Jul-2024 | 740.00 | 740.00 | 720.00 | 740.00 | 30,300 | 0 |
| 26-Jul-2024 | 740.00 | 755.00 | 740.00 | 740.00 | 33,300 | 0 |
| 25-Jul-2024 | 755.00 | 755.00 | 735.00 | 740.00 | 35,300 | 0 |
| 24-Jul-2024 | 780.00 | 780.00 | 745.00 | 755.00 | 26,000 | 0 |
| 23-Jul-2024 | 775.00 | 790.00 | 755.00 | 780.00 | 13,500 | 0 |
| 22-Jul-2024 | 800.00 | 840.00 | 750.00 | 770.00 | 75,500 | 0 |
| 19-Jul-2024 | 760.00 | 900.00 | 750.00 | 855.00 | 41,200 | 0 |
| 18-Jul-2024 | 760.00 | 760.00 | 745.00 | 760.00 | 5,800 | 0 |
| 17-Jul-2024 | 755.00 | 760.00 | 755.00 | 760.00 | 2,800 | 0 |
| 16-Jul-2024 | 755.00 | 760.00 | 730.00 | 760.00 | 28,100 | 0 |
| 15-Jul-2024 | 760.00 | 760.00 | 750.00 | 755.00 | 23,300 | 0 |
| 12-Jul-2024 | 760.00 | 765.00 | 760.00 | 760.00 | 11,300 | 0 |
| 11-Jul-2024 | 760.00 | 765.00 | 760.00 | 760.00 | 3,700 | 0 |
| 10-Jul-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 12,000 | 0 |
| 09-Jul-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 4,300 | 0 |
| 08-Jul-2024 | 760.00 | 765.00 | 760.00 | 765.00 | 8,000 | 0 |
| 05-Jul-2024 | 765.00 | 765.00 | 725.00 | 765.00 | 4,000 | 0 |