| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 680.00 | 680.00 | 600.00 | 645.00 | 304,700 | 0 |
| 05-Feb-2025 | 680.00 | 680.00 | 660.00 | 665.00 | 244,500 | 0 |
| 04-Feb-2025 | 680.00 | 680.00 | 670.00 | 680.00 | 314,900 | 0 |
| 03-Feb-2025 | 680.00 | 680.00 | 675.00 | 680.00 | 175,600 | 0 |
| 31-Jan-2025 | 680.00 | 680.00 | 675.00 | 680.00 | 875,600 | 0 |
| 30-Jan-2025 | 670.00 | 700.00 | 670.00 | 675.00 | 104,900 | 0 |
| 24-Jan-2025 | 675.00 | 800.00 | 625.00 | 670.00 | 500,900 | 0 |
| 23-Jan-2025 | 675.00 | 680.00 | 670.00 | 675.00 | 34,800 | 0 |
| 22-Jan-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 32,100 | 0 |
| 21-Jan-2025 | 680.00 | 680.00 | 675.00 | 680.00 | 68,700 | 0 |
| 20-Jan-2025 | 675.00 | 680.00 | 675.00 | 680.00 | 65,600 | 0 |
| 17-Jan-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 87,100 | 0 |
| 16-Jan-2025 | 675.00 | 690.00 | 675.00 | 680.00 | 71,200 | 0 |
| 15-Jan-2025 | 690.00 | 690.00 | 670.00 | 680.00 | 59,400 | 0 |
| 14-Jan-2025 | 615.00 | 690.00 | 615.00 | 680.00 | 49,100 | 0 |
| 13-Jan-2025 | 680.00 | 690.00 | 665.00 | 675.00 | 55,700 | 0 |
| 10-Jan-2025 | 720.00 | 765.00 | 680.00 | 690.00 | 337,900 | 0 |
| 09-Jan-2025 | 685.00 | 850.00 | 685.00 | 720.00 | 352,000 | 0 |
| 08-Jan-2025 | 695.00 | 695.00 | 680.00 | 680.00 | 11,400 | 0 |
| 07-Jan-2025 | 680.00 | 685.00 | 655.00 | 680.00 | 10,000 | 0 |
| 06-Jan-2025 | 665.00 | 695.00 | 660.00 | 685.00 | 50,700 | 0 |
| 03-Jan-2025 | 690.00 | 690.00 | 640.00 | 665.00 | 61,900 | 0 |
| 02-Jan-2025 | 685.00 | 700.00 | 670.00 | 680.00 | 31,100 | 0 |
| 30-Dec-2024 | 665.00 | 700.00 | 665.00 | 685.00 | 19,300 | 0 |
| 27-Dec-2024 | 660.00 | 685.00 | 655.00 | 655.00 | 17,000 | 0 |
| 24-Dec-2024 | 655.00 | 655.00 | 625.00 | 655.00 | 16,700 | 0 |
| 23-Dec-2024 | 700.00 | 700.00 | 615.00 | 655.00 | 155,000 | 0 |
| 20-Dec-2024 | 690.00 | 730.00 | 620.00 | 700.00 | 41,500 | 0 |
| 19-Dec-2024 | 685.00 | 690.00 | 670.00 | 690.00 | 3,900 | 0 |
| 18-Dec-2024 | 690.00 | 700.00 | 650.00 | 685.00 | 11,800 | 0 |
| 17-Dec-2024 | 695.00 | 710.00 | 685.00 | 700.00 | 22,900 | 0 |
| 16-Dec-2024 | 705.00 | 720.00 | 695.00 | 710.00 | 77,500 | 0 |
| 13-Dec-2024 | 710.00 | 710.00 | 690.00 | 705.00 | 7,200 | 0 |
| 12-Dec-2024 | 720.00 | 720.00 | 685.00 | 685.00 | 30,200 | 0 |
| 11-Dec-2024 | 695.00 | 700.00 | 685.00 | 700.00 | 81,300 | 0 |
| 10-Dec-2024 | 685.00 | 700.00 | 670.00 | 685.00 | 11,300 | 0 |
| 09-Dec-2024 | 660.00 | 700.00 | 660.00 | 690.00 | 40,200 | 0 |
| 06-Dec-2024 | 670.00 | 700.00 | 660.00 | 660.00 | 33,000 | 0 |
| 05-Dec-2024 | 695.00 | 700.00 | 670.00 | 670.00 | 11,300 | 0 |
| 04-Dec-2024 | 695.00 | 705.00 | 690.00 | 690.00 | 16,000 | 0 |
| 03-Dec-2024 | 670.00 | 735.00 | 670.00 | 695.00 | 11,800 | 0 |
| 02-Dec-2024 | 705.00 | 710.00 | 670.00 | 670.00 | 13,700 | 0 |
| 29-Nov-2024 | 700.00 | 710.00 | 690.00 | 700.00 | 6,800 | 0 |
| 28-Nov-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 13,300 | 0 |
| 26-Nov-2024 | 700.00 | 715.00 | 695.00 | 695.00 | 13,500 | 0 |
| 25-Nov-2024 | 720.00 | 720.00 | 700.00 | 700.00 | 29,600 | 0 |
| 22-Nov-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 6,600 | 0 |
| 21-Nov-2024 | 715.00 | 715.00 | 700.00 | 715.00 | 7,100 | 0 |
| 20-Nov-2024 | 720.00 | 720.00 | 680.00 | 690.00 | 35,300 | 0 |
| 19-Nov-2024 | 735.00 | 735.00 | 720.00 | 720.00 | 135,900 | 0 |
| 18-Nov-2024 | 765.00 | 790.00 | 730.00 | 730.00 | 16,200 | 0 |
| 15-Nov-2024 | 790.00 | 790.00 | 755.00 | 760.00 | 2,700 | 0 |
| 14-Nov-2024 | 775.00 | 790.00 | 770.00 | 770.00 | 27,800 | 0 |
| 13-Nov-2024 | 780.00 | 790.00 | 775.00 | 775.00 | 3,500 | 0 |
| 12-Nov-2024 | 770.00 | 790.00 | 765.00 | 775.00 | 13,500 | 0 |
| 11-Nov-2024 | 765.00 | 795.00 | 750.00 | 770.00 | 20,700 | 0 |
| 08-Nov-2024 | 775.00 | 805.00 | 750.00 | 765.00 | 25,900 | 0 |
| 07-Nov-2024 | 805.00 | 805.00 | 775.00 | 775.00 | 48,600 | 0 |
| 06-Nov-2024 | 815.00 | 815.00 | 750.00 | 775.00 | 51,700 | 0 |
| 05-Nov-2024 | 800.00 | 815.00 | 790.00 | 815.00 | 11,000 | 0 |
| 04-Nov-2024 | 795.00 | 820.00 | 770.00 | 800.00 | 13,600 | 0 |
| 01-Nov-2024 | 820.00 | 825.00 | 770.00 | 795.00 | 45,500 | 0 |
| 31-Oct-2024 | 840.00 | 845.00 | 805.00 | 825.00 | 74,700 | 0 |
| 30-Oct-2024 | 840.00 | 845.00 | 795.00 | 830.00 | 160,900 | 0 |
| 29-Oct-2024 | 880.00 | 900.00 | 850.00 | 850.00 | 120,700 | 0 |
| 28-Oct-2024 | 1,000.00 | 1,010.00 | 835.00 | 870.00 | 155,500 | 0 |
| 25-Oct-2024 | 945.00 | 1,020.00 | 945.00 | 1,010.00 | 1,220,200 | 0 |
| 24-Oct-2024 | 930.00 | 975.00 | 900.00 | 940.00 | 478,400 | 0 |
| 23-Oct-2024 | 900.00 | 1,040.00 | 850.00 | 925.00 | 840,300 | 0 |
| 22-Oct-2024 | 790.00 | 900.00 | 790.00 | 870.00 | 941,200 | 0 |
| 21-Oct-2024 | 785.00 | 790.00 | 775.00 | 790.00 | 56,400 | 0 |
| 18-Oct-2024 | 790.00 | 790.00 | 785.00 | 785.00 | 4,700 | 0 |
| 17-Oct-2024 | 785.00 | 790.00 | 765.00 | 790.00 | 31,800 | 0 |
| 16-Oct-2024 | 785.00 | 790.00 | 740.00 | 790.00 | 35,800 | 0 |
| 15-Oct-2024 | 790.00 | 790.00 | 775.00 | 780.00 | 10,000 | 0 |
| 14-Oct-2024 | 785.00 | 790.00 | 780.00 | 780.00 | 24,300 | 0 |
| 11-Oct-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 16,000 | 0 |
| 10-Oct-2024 | 790.00 | 795.00 | 775.00 | 780.00 | 78,500 | 0 |
| 09-Oct-2024 | 790.00 | 790.00 | 775.00 | 775.00 | 15,600 | 0 |
| 08-Oct-2024 | 780.00 | 800.00 | 760.00 | 790.00 | 147,900 | 0 |
| 07-Oct-2024 | 785.00 | 790.00 | 770.00 | 780.00 | 23,500 | 0 |
| 04-Oct-2024 | 790.00 | 790.00 | 760.00 | 760.00 | 18,400 | 0 |
| 03-Oct-2024 | 770.00 | 795.00 | 770.00 | 785.00 | 145,700 | 0 |
| 02-Oct-2024 | 765.00 | 825.00 | 750.00 | 780.00 | 204,700 | 0 |
| 01-Oct-2024 | 770.00 | 785.00 | 760.00 | 775.00 | 11,100 | 0 |
| 30-Sep-2024 | 770.00 | 790.00 | 750.00 | 760.00 | 26,500 | 0 |
| 27-Sep-2024 | 770.00 | 790.00 | 770.00 | 770.00 | 26,800 | 0 |
| 26-Sep-2024 | 775.00 | 790.00 | 770.00 | 770.00 | 28,500 | 0 |
| 25-Sep-2024 | 780.00 | 795.00 | 775.00 | 780.00 | 27,700 | 0 |
| 24-Sep-2024 | 770.00 | 780.00 | 765.00 | 775.00 | 19,500 | 0 |
| 23-Sep-2024 | 765.00 | 790.00 | 765.00 | 770.00 | 54,800 | 0 |
| 20-Sep-2024 | 790.00 | 800.00 | 755.00 | 765.00 | 183,100 | 0 |
| 19-Sep-2024 | 810.00 | 810.00 | 770.00 | 775.00 | 119,000 | 0 |
| 18-Sep-2024 | 815.00 | 825.00 | 770.00 | 810.00 | 188,800 | 0 |
| 17-Sep-2024 | 765.00 | 825.00 | 750.00 | 815.00 | 350,400 | 0 |
| 13-Sep-2024 | 730.00 | 895.00 | 705.00 | 880.00 | 535,300 | 0 |
| 12-Sep-2024 | 730.00 | 750.00 | 725.00 | 725.00 | 76,500 | 0 |
| 11-Sep-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 21,000 | 0 |
| 10-Sep-2024 | 715.00 | 750.00 | 715.00 | 725.00 | 58,300 | 0 |
| 09-Sep-2024 | 715.00 | 755.00 | 700.00 | 715.00 | 98,600 | 0 |