| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,935.00 | 1,945.00 | 1,900.00 | 1,935.00 | 1,959,200 | 0 |
| 12-Oct-2021 | 1,940.00 | 1,940.00 | 1,900.00 | 1,935.00 | 1,913,800 | 0 |
| 11-Oct-2021 | 1,915.00 | 1,945.00 | 1,865.00 | 1,940.00 | 1,311,000 | 0 |
| 08-Oct-2021 | 1,915.00 | 1,945.00 | 1,875.00 | 1,915.00 | 1,097,000 | 0 |
| 07-Oct-2021 | 1,930.00 | 1,935.00 | 1,840.00 | 1,915.00 | 1,150,400 | 0 |
| 06-Oct-2021 | 1,905.00 | 1,945.00 | 1,855.00 | 1,925.00 | 1,161,800 | 0 |
| 05-Oct-2021 | 1,920.00 | 1,920.00 | 1,840.00 | 1,905.00 | 1,325,000 | 0 |
| 04-Oct-2021 | 1,865.00 | 1,925.00 | 1,825.00 | 1,920.00 | 1,635,800 | 0 |
| 01-Oct-2021 | 1,830.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,279,600 | 0 |
| 30-Sep-2021 | 1,835.00 | 1,840.00 | 1,775.00 | 1,835.00 | 1,223,600 | 0 |
| 29-Sep-2021 | 1,850.00 | 1,860.00 | 1,825.00 | 1,830.00 | 1,112,000 | 0 |
| 28-Sep-2021 | 1,900.00 | 1,900.00 | 1,830.00 | 1,840.00 | 1,109,800 | 0 |
| 27-Sep-2021 | 1,900.00 | 1,900.00 | 1,845.00 | 1,900.00 | 893,600 | 0 |
| 24-Sep-2021 | 1,900.00 | 1,925.00 | 1,875.00 | 1,900.00 | 17,736,200 | 0 |
| 23-Sep-2021 | 1,875.00 | 1,925.00 | 1,865.00 | 1,895.00 | 1,466,000 | 0 |
| 22-Sep-2021 | 1,895.00 | 1,955.00 | 1,800.00 | 1,875.00 | 1,592,800 | 0 |
| 21-Sep-2021 | 2,000.00 | 2,000.00 | 1,860.00 | 1,885.00 | 707,800 | 0 |
| 20-Sep-2021 | 2,005.00 | 2,005.00 | 1,955.00 | 2,000.00 | 9,908,600 | 0 |
| 17-Sep-2021 | 2,015.00 | 2,020.00 | 1,960.00 | 2,005.00 | 1,255,400 | 0 |
| 16-Sep-2021 | 1,920.00 | 2,175.00 | 1,890.00 | 2,015.00 | 2,796,200 | 0 |
| 15-Sep-2021 | 1,920.00 | 1,925.00 | 1,860.00 | 1,920.00 | 906,600 | 0 |
| 14-Sep-2021 | 1,865.00 | 1,910.00 | 1,850.00 | 1,910.00 | 1,137,000 | 0 |
| 13-Sep-2021 | 1,860.00 | 1,860.00 | 1,795.00 | 1,850.00 | 964,800 | 0 |
| 10-Sep-2021 | 1,915.00 | 1,925.00 | 1,820.00 | 1,860.00 | 892,800 | 0 |
| 09-Sep-2021 | 1,780.00 | 1,925.00 | 1,765.00 | 1,920.00 | 2,598,200 | 0 |
| 08-Sep-2021 | 1,815.00 | 1,815.00 | 1,735.00 | 1,780.00 | 759,000 | 0 |
| 07-Sep-2021 | 1,770.00 | 1,830.00 | 1,725.00 | 1,815.00 | 1,665,000 | 0 |
| 06-Sep-2021 | 1,775.00 | 1,820.00 | 1,765.00 | 1,770.00 | 1,695,800 | 0 |
| 03-Sep-2021 | 1,710.00 | 1,790.00 | 1,710.00 | 1,770.00 | 1,288,800 | 0 |
| 02-Sep-2021 | 1,755.00 | 1,755.00 | 1,650.00 | 1,710.00 | 973,600 | 0 |
| 01-Sep-2021 | 1,850.00 | 1,850.00 | 1,755.00 | 1,755.00 | 805,000 | 0 |
| 31-Aug-2021 | 1,695.00 | 1,850.00 | 1,665.00 | 1,840.00 | 2,076,200 | 0 |
| 30-Aug-2021 | 1,715.00 | 1,745.00 | 1,685.00 | 1,695.00 | 1,212,800 | 0 |
| 27-Aug-2021 | 1,730.00 | 1,750.00 | 1,680.00 | 1,705.00 | 1,636,800 | 0 |
| 26-Aug-2021 | 1,705.00 | 1,725.00 | 1,670.00 | 1,725.00 | 1,531,000 | 0 |
| 25-Aug-2021 | 1,705.00 | 1,775.00 | 1,645.00 | 1,695.00 | 1,427,200 | 0 |
| 24-Aug-2021 | 1,710.00 | 1,715.00 | 1,670.00 | 1,705.00 | 1,924,800 | 0 |
| 23-Aug-2021 | 1,695.00 | 1,700.00 | 1,670.00 | 1,695.00 | 1,452,800 | 0 |
| 20-Aug-2021 | 1,685.00 | 1,695.00 | 1,665.00 | 1,675.00 | 1,747,000 | 0 |
| 19-Aug-2021 | 1,745.00 | 1,775.00 | 1,655.00 | 1,685.00 | 1,524,000 | 0 |
| 18-Aug-2021 | 1,585.00 | 1,735.00 | 1,560.00 | 1,735.00 | 3,805,800 | 0 |
| 16-Aug-2021 | 1,600.00 | 1,610.00 | 1,545.00 | 1,575.00 | 2,307,400 | 0 |
| 13-Aug-2021 | 1,550.00 | 1,600.00 | 1,520.00 | 1,600.00 | 2,488,800 | 0 |
| 12-Aug-2021 | 1,465.00 | 1,550.00 | 1,460.00 | 1,545.00 | 2,551,200 | 0 |
| 10-Aug-2021 | 1,585.00 | 1,585.00 | 1,465.00 | 1,465.00 | 1,798,400 | 0 |
| 09-Aug-2021 | 1,600.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,397,400 | 0 |
| 06-Aug-2021 | 1,620.00 | 1,620.00 | 1,580.00 | 1,600.00 | 1,508,400 | 0 |
| 05-Aug-2021 | 1,620.00 | 1,625.00 | 1,590.00 | 1,620.00 | 1,586,600 | 0 |
| 04-Aug-2021 | 1,620.00 | 1,625.00 | 1,600.00 | 1,620.00 | 1,617,600 | 0 |
| 03-Aug-2021 | 1,600.00 | 1,640.00 | 1,595.00 | 1,615.00 | 10,175,200 | 0 |
| 02-Aug-2021 | 1,630.00 | 1,630.00 | 1,580.00 | 1,600.00 | 16,578,600 | 0 |
| 30-Jul-2021 | 1,630.00 | 1,635.00 | 1,575.00 | 1,635.00 | 2,348,800 | 0 |
| 29-Jul-2021 | 1,610.00 | 1,640.00 | 1,575.00 | 1,630.00 | 2,067,400 | 0 |
| 28-Jul-2021 | 1,620.00 | 1,655.00 | 1,565.00 | 1,610.00 | 1,624,600 | 0 |
| 27-Jul-2021 | 1,610.00 | 1,635.00 | 1,585.00 | 1,620.00 | 3,813,800 | 0 |
| 26-Jul-2021 | 1,600.00 | 1,610.00 | 1,570.00 | 1,610.00 | 2,251,800 | 0 |
| 23-Jul-2021 | 1,600.00 | 1,605.00 | 1,565.00 | 1,600.00 | 2,428,200 | 0 |
| 22-Jul-2021 | 1,615.00 | 1,635.00 | 1,565.00 | 1,600.00 | 2,230,400 | 0 |
| 21-Jul-2021 | 1,665.00 | 1,665.00 | 1,575.00 | 1,615.00 | 1,973,200 | 0 |
| 19-Jul-2021 | 1,705.00 | 1,710.00 | 1,645.00 | 1,660.00 | 2,091,600 | 0 |
| 16-Jul-2021 | 1,710.00 | 1,715.00 | 1,680.00 | 1,705.00 | 2,231,800 | 0 |
| 15-Jul-2021 | 1,705.00 | 1,715.00 | 1,695.00 | 1,715.00 | 2,296,200 | 0 |
| 14-Jul-2021 | 1,730.00 | 1,730.00 | 1,680.00 | 1,715.00 | 4,536,600 | 0 |
| 13-Jul-2021 | 1,750.00 | 1,765.00 | 1,700.00 | 1,725.00 | 2,348,200 | 0 |
| 12-Jul-2021 | 1,725.00 | 1,780.00 | 1,700.00 | 1,750.00 | 2,813,800 | 0 |
| 09-Jul-2021 | 1,705.00 | 1,900.00 | 1,665.00 | 1,710.00 | 4,290,400 | 0 |
| 08-Jul-2021 | 1,710.00 | 1,735.00 | 1,700.00 | 1,705.00 | 3,267,600 | 0 |
| 07-Jul-2021 | 1,660.00 | 1,795.00 | 1,660.00 | 1,710.00 | 5,366,000 | 0 |
| 06-Jul-2021 | 1,660.00 | 1,660.00 | 1,600.00 | 1,660.00 | 4,890,200 | 0 |
| 05-Jul-2021 | 1,690.00 | 1,690.00 | 1,640.00 | 1,655.00 | 2,387,200 | 0 |
| 02-Jul-2021 | 1,740.00 | 1,740.00 | 1,685.00 | 1,685.00 | 1,926,600 | 0 |
| 01-Jul-2021 | 1,755.00 | 1,765.00 | 1,720.00 | 1,730.00 | 4,396,600 | 0 |
| 30-Jun-2021 | 1,660.00 | 1,790.00 | 1,660.00 | 1,750.00 | 3,511,800 | 0 |
| 29-Jun-2021 | 1,675.00 | 1,675.00 | 1,650.00 | 1,655.00 | 5,634,600 | 0 |
| 28-Jun-2021 | 1,700.00 | 1,760.00 | 1,665.00 | 1,670.00 | 6,224,600 | 0 |
| 25-Jun-2021 | 1,680.00 | 1,685.00 | 1,645.00 | 1,685.00 | 3,252,400 | 0 |
| 24-Jun-2021 | 1,750.00 | 1,750.00 | 1,675.00 | 1,675.00 | 1,102,200 | 0 |
| 23-Jun-2021 | 1,805.00 | 1,810.00 | 1,740.00 | 1,740.00 | 2,081,200 | 0 |
| 22-Jun-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,800.00 | 3,461,600 | 0 |
| 21-Jun-2021 | 1,775.00 | 1,835.00 | 1,760.00 | 1,785.00 | 2,469,800 | 0 |