Price History - AMOR

Kembali ke Company
Ticker: AMOR
Company: PT Ashmore Asset Management Indonesia Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 360.00 366.00 358.00 364.00 71,600 0
08-Oct-2026 366.00 366.00 356.00 360.00 182,700 0
07-Oct-2026 370.00 370.00 362.00 364.00 23,900 0
06-Oct-2026 364.00 366.00 362.00 364.00 37,700 0
05-Oct-2026 362.00 370.00 356.00 364.00 138,100 0
02-Oct-2026 352.00 362.00 352.00 362.00 101,300 0
01-Oct-2026 356.00 358.00 350.00 354.00 71,200 0
30-Sep-2026 352.00 366.00 350.00 356.00 75,900 0
29-Sep-2026 354.00 358.00 350.00 352.00 92,400 0
28-Sep-2026 364.00 364.00 350.00 354.00 270,900 0
25-Sep-2026 364.00 370.00 360.00 360.00 82,300 0
24-Sep-2026 370.00 370.00 360.00 364.00 92,300 0
23-Sep-2026 364.00 370.00 364.00 370.00 117,300 0
22-Sep-2026 368.00 368.00 364.00 364.00 162,600 0
21-Sep-2026 370.00 372.00 366.00 368.00 170,800 0
18-Sep-2026 370.00 372.00 366.00 370.00 61,700 0
17-Sep-2026 370.00 372.00 366.00 370.00 115,200 0
16-Sep-2026 370.00 372.00 366.00 370.00 120,400 0
15-Sep-2026 368.00 370.00 364.00 370.00 82,600 0
14-Sep-2026 368.00 372.00 364.00 364.00 611,100 0
11-Sep-2026 372.00 372.00 364.00 368.00 422,100 0
10-Sep-2026 372.00 374.00 370.00 372.00 187,300 0
09-Sep-2026 376.00 376.00 370.00 372.00 251,600 0
08-Sep-2026 376.00 378.00 372.00 376.00 491,000 0
07-Sep-2026 362.00 374.00 360.00 370.00 706,200 0
04-Sep-2026 360.00 364.00 346.00 362.00 205,100 0
03-Sep-2026 358.00 360.00 354.00 358.00 59,500 0
02-Sep-2026 358.00 358.00 354.00 354.00 38,700 0
01-Sep-2026 358.00 358.00 350.00 358.00 59,000 0
31-Aug-2026 354.00 358.00 354.00 358.00 38,400 0
28-Aug-2026 356.00 358.00 352.00 354.00 57,600 0
27-Aug-2026 358.00 358.00 352.00 356.00 31,700 0
26-Aug-2026 356.00 358.00 352.00 358.00 63,000 0
24-Aug-2026 358.00 358.00 356.00 358.00 22,300 0
21-Aug-2026 354.00 360.00 354.00 358.00 92,200 0
20-Aug-2026 356.00 360.00 354.00 354.00 105,500 0
19-Aug-2026 358.00 360.00 354.00 358.00 68,300 0
18-Aug-2026 354.00 360.00 354.00 358.00 82,200 0
14-Aug-2026 358.00 362.00 354.00 358.00 42,400 0
13-Aug-2026 360.00 360.00 354.00 358.00 16,800 0
12-Aug-2026 360.00 364.00 356.00 360.00 28,600 0
11-Aug-2026 356.00 360.00 354.00 360.00 93,600 0
10-Aug-2026 364.00 364.00 352.00 358.00 120,500 0
07-Aug-2026 358.00 366.00 358.00 360.00 236,300 0
06-Aug-2026 360.00 362.00 358.00 358.00 21,700 0
05-Aug-2026 362.00 364.00 356.00 360.00 195,000 0
04-Aug-2026 358.00 364.00 352.00 362.00 367,800 0
03-Aug-2026 350.00 354.00 344.00 352.00 141,300 0
31-Jul-2026 344.00 350.00 340.00 346.00 81,100 0
30-Jul-2026 348.00 350.00 320.00 340.00 66,900 0
29-Jul-2026 346.00 350.00 344.00 344.00 49,400 0
28-Jul-2026 346.00 352.00 342.00 352.00 29,200 0
27-Jul-2026 346.00 346.00 342.00 346.00 32,100 0
24-Jul-2026 348.00 348.00 340.00 346.00 58,600 0
23-Jul-2026 346.00 350.00 344.00 350.00 102,100 0
22-Jul-2026 352.00 354.00 340.00 344.00 169,600 0
21-Jul-2026 350.00 360.00 344.00 350.00 90,600 0
20-Jul-2026 346.00 350.00 344.00 348.00 30,100 0
17-Jul-2026 344.00 348.00 340.00 346.00 61,300 0
16-Jul-2026 334.00 348.00 332.00 344.00 170,800 0
15-Jul-2026 330.00 336.00 328.00 334.00 189,800 0
14-Jul-2026 328.00 334.00 320.00 332.00 205,500 0
13-Jul-2026 326.00 328.00 320.00 328.00 43,000 0
10-Jul-2026 324.00 326.00 318.00 324.00 33,800 0
09-Jul-2026 324.00 324.00 318.00 324.00 65,800 0
08-Jul-2026 330.00 330.00 318.00 322.00 25,900 0
07-Jul-2026 330.00 330.00 316.00 322.00 2,259,700 0
06-Jul-2026 318.00 330.00 312.00 314.00 93,200 0
03-Jul-2026 318.00 328.00 312.00 318.00 296,600 0
02-Jul-2026 312.00 318.00 312.00 318.00 21,100 0
01-Jul-2026 318.00 320.00 314.00 314.00 16,900 0
30-Jun-2026 326.00 326.00 314.00 318.00 62,800 0
29-Jun-2026 320.00 332.00 312.00 326.00 223,400 0
26-Jun-2026 322.00 322.00 316.00 316.00 40,300 0
25-Jun-2026 322.00 322.00 300.00 322.00 299,100 0
24-Jun-2026 328.00 328.00 312.00 322.00 43,600 0
23-Jun-2026 328.00 328.00 320.00 324.00 63,000 0
22-Jun-2026 332.00 348.00 310.00 324.00 73,800 0
19-Jun-2026 328.00 350.00 326.00 330.00 114,500 0
18-Jun-2026 326.00 328.00 320.00 328.00 16,100 0
17-Jun-2026 328.00 332.00 320.00 320.00 46,500 0
15-Jun-2026 312.00 328.00 312.00 328.00 67,800 0
12-Jun-2026 320.00 328.00 310.00 312.00 142,700 0
11-Jun-2026 310.00 318.00 308.00 312.00 30,900 0
10-Jun-2026 310.00 326.00 304.00 310.00 106,500 0
09-Jun-2026 294.00 308.00 290.00 306.00 70,600 0
08-Jun-2026 318.00 318.00 290.00 292.00 256,600 0
05-Jun-2026 334.00 338.00 288.00 310.00 377,200 0
04-Jun-2026 330.00 332.00 324.00 326.00 87,600 0
03-Jun-2026 346.00 346.00 328.00 330.00 102,500 0
02-Jun-2026 348.00 352.00 340.00 346.00 161,900 0
29-May-2026 350.00 354.00 346.00 346.00 223,500 0
28-May-2026 350.00 350.00 350.00 350.00 0 0
27-May-2026 350.00 350.00 350.00 350.00 0 0
26-May-2026 346.00 352.00 342.00 350.00 220,900 0
25-May-2026 344.00 350.00 342.00 346.00 12,600 0
22-May-2026 340.00 344.00 330.00 344.00 116,700 0
21-May-2026 346.00 348.00 334.00 342.00 32,400 0
20-May-2026 348.00 350.00 322.00 346.00 316,800 0
19-May-2026 356.00 356.00 346.00 346.00 98,900 0