| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 226.00 | 226.00 | 220.00 | 226.00 | 4,149,700 | 0 |
| 05-Sep-2024 | 228.00 | 228.00 | 216.00 | 226.00 | 1,378,400 | 0 |
| 04-Sep-2024 | 228.00 | 234.00 | 222.00 | 226.00 | 19,899,700 | 0 |
| 03-Sep-2024 | 226.00 | 228.00 | 224.00 | 228.00 | 18,620,600 | 0 |
| 02-Sep-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 1,308,400 | 0 |
| 30-Aug-2024 | 224.00 | 226.00 | 224.00 | 224.00 | 913,500 | 0 |
| 29-Aug-2024 | 216.00 | 228.00 | 216.00 | 224.00 | 3,086,700 | 0 |
| 28-Aug-2024 | 222.00 | 222.00 | 212.00 | 216.00 | 904,800 | 0 |
| 27-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 496,300 | 0 |
| 26-Aug-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 909,000 | 0 |
| 23-Aug-2024 | 212.00 | 218.00 | 208.00 | 216.00 | 1,598,300 | 0 |
| 22-Aug-2024 | 214.00 | 216.00 | 202.00 | 212.00 | 1,063,200 | 0 |
| 21-Aug-2024 | 220.00 | 224.00 | 208.00 | 214.00 | 1,244,200 | 0 |
| 20-Aug-2024 | 208.00 | 230.00 | 208.00 | 218.00 | 2,510,300 | 0 |
| 19-Aug-2024 | 216.00 | 218.00 | 200.00 | 208.00 | 2,928,200 | 0 |
| 16-Aug-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 157,700 | 0 |
| 15-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 183,900 | 0 |
| 14-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 189,100 | 0 |
| 13-Aug-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 134,300 | 0 |
| 12-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 169,600 | 0 |
| 09-Aug-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 223,600 | 0 |
| 08-Aug-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 709,500 | 0 |
| 07-Aug-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 571,300 | 0 |
| 06-Aug-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 598,300 | 0 |
| 05-Aug-2024 | 226.00 | 228.00 | 214.00 | 218.00 | 317,900 | 0 |
| 02-Aug-2024 | 226.00 | 232.00 | 224.00 | 226.00 | 259,200 | 0 |
| 01-Aug-2024 | 220.00 | 230.00 | 220.00 | 226.00 | 853,700 | 0 |
| 31-Jul-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 452,900 | 0 |
| 30-Jul-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 76,800 | 0 |
| 29-Jul-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 86,100 | 0 |
| 26-Jul-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 165,100 | 0 |
| 25-Jul-2024 | 224.00 | 228.00 | 220.00 | 222.00 | 251,800 | 0 |
| 24-Jul-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 401,500 | 0 |
| 23-Jul-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 115,100 | 0 |
| 22-Jul-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 84,000 | 0 |
| 19-Jul-2024 | 222.00 | 230.00 | 218.00 | 222.00 | 159,400 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 226,300 | 0 |
| 17-Jul-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 218,900 | 0 |
| 16-Jul-2024 | 224.00 | 224.00 | 220.00 | 220.00 | 224,400 | 0 |
| 15-Jul-2024 | 226.00 | 228.00 | 222.00 | 222.00 | 56,300 | 0 |
| 12-Jul-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 76,000 | 0 |
| 11-Jul-2024 | 230.00 | 234.00 | 212.00 | 226.00 | 378,100 | 0 |
| 10-Jul-2024 | 224.00 | 240.00 | 224.00 | 230.00 | 470,500 | 0 |
| 09-Jul-2024 | 222.00 | 230.00 | 218.00 | 224.00 | 373,100 | 0 |
| 08-Jul-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 104,500 | 0 |
| 05-Jul-2024 | 226.00 | 230.00 | 218.00 | 226.00 | 159,500 | 0 |
| 04-Jul-2024 | 230.00 | 234.00 | 220.00 | 226.00 | 326,700 | 0 |
| 03-Jul-2024 | 212.00 | 260.00 | 212.00 | 230.00 | 1,653,000 | 0 |
| 02-Jul-2024 | 210.00 | 212.00 | 210.00 | 212.00 | 106,500 | 0 |
| 01-Jul-2024 | 212.00 | 216.00 | 208.00 | 210.00 | 205,000 | 0 |
| 28-Jun-2024 | 212.00 | 214.00 | 212.00 | 212.00 | 111,500 | 0 |
| 27-Jun-2024 | 216.00 | 216.00 | 208.00 | 212.00 | 179,000 | 0 |
| 26-Jun-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 54,100 | 0 |
| 25-Jun-2024 | 230.00 | 230.00 | 210.00 | 220.00 | 368,700 | 0 |
| 24-Jun-2024 | 228.00 | 232.00 | 220.00 | 230.00 | 135,000 | 0 |
| 21-Jun-2024 | 230.00 | 238.00 | 230.00 | 230.00 | 125,500 | 0 |
| 20-Jun-2024 | 236.00 | 246.00 | 230.00 | 230.00 | 140,900 | 0 |
| 19-Jun-2024 | 244.00 | 244.00 | 212.00 | 236.00 | 185,700 | 0 |
| 14-Jun-2024 | 246.00 | 248.00 | 246.00 | 248.00 | 140,500 | 0 |
| 13-Jun-2024 | 246.00 | 248.00 | 246.00 | 248.00 | 223,500 | 0 |
| 12-Jun-2024 | 246.00 | 248.00 | 246.00 | 246.00 | 686,100 | 0 |
| 11-Jun-2024 | 246.00 | 248.00 | 246.00 | 246.00 | 1,430,400 | 0 |
| 10-Jun-2024 | 246.00 | 248.00 | 242.00 | 242.00 | 863,100 | 0 |
| 07-Jun-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 374,400 | 0 |
| 06-Jun-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 79,000 | 0 |
| 05-Jun-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 122,400 | 0 |
| 04-Jun-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 263,900 | 0 |
| 03-Jun-2024 | 248.00 | 252.00 | 230.00 | 250.00 | 406,900 | 0 |
| 31-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 422,200 | 0 |
| 30-May-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 214,200 | 0 |
| 29-May-2024 | 250.00 | 252.00 | 250.00 | 252.00 | 318,500 | 0 |
| 28-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 298,000 | 0 |
| 27-May-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 618,300 | 0 |
| 22-May-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 713,200 | 0 |
| 21-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 695,900 | 0 |
| 20-May-2024 | 250.00 | 252.00 | 234.00 | 250.00 | 672,300 | 0 |
| 17-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 656,400 | 0 |
| 16-May-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1,050,800 | 0 |
| 15-May-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 138,000 | 0 |
| 14-May-2024 | 250.00 | 252.00 | 250.00 | 252.00 | 174,900 | 0 |
| 13-May-2024 | 248.00 | 252.00 | 244.00 | 252.00 | 387,300 | 0 |
| 08-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 508,900 | 0 |
| 07-May-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 321,800 | 0 |
| 06-May-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 53,500 | 0 |
| 03-May-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 396,500 | 0 |
| 02-May-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 173,400 | 0 |
| 30-Apr-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 175,700 | 0 |
| 29-Apr-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 429,300 | 0 |
| 26-Apr-2024 | 250.00 | 254.00 | 248.00 | 250.00 | 214,900 | 0 |
| 25-Apr-2024 | 252.00 | 252.00 | 244.00 | 250.00 | 203,100 | 0 |
| 24-Apr-2024 | 250.00 | 254.00 | 250.00 | 252.00 | 229,500 | 0 |
| 23-Apr-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 162,800 | 0 |
| 22-Apr-2024 | 250.00 | 252.00 | 240.00 | 250.00 | 420,000 | 0 |
| 19-Apr-2024 | 250.00 | 252.00 | 248.00 | 250.00 | 345,300 | 0 |
| 18-Apr-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 488,900 | 0 |
| 17-Apr-2024 | 250.00 | 252.00 | 250.00 | 250.00 | 587,400 | 0 |
| 16-Apr-2024 | 250.00 | 252.00 | 234.00 | 250.00 | 1,261,200 | 0 |
| 05-Apr-2024 | 252.00 | 252.00 | 250.00 | 252.00 | 475,800 | 0 |
| 04-Apr-2024 | 250.00 | 252.00 | 250.00 | 252.00 | 416,600 | 0 |
| 03-Apr-2024 | 250.00 | 254.00 | 250.00 | 250.00 | 466,500 | 0 |