| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 4,406,500 | 0 |
| 08-Oct-2026 | 232.00 | 232.00 | 226.00 | 228.00 | 237,400 | 0 |
| 07-Oct-2026 | 232.00 | 232.00 | 228.00 | 232.00 | 276,600 | 0 |
| 06-Oct-2026 | 232.00 | 236.00 | 230.00 | 230.00 | 4,837,200 | 0 |
| 05-Oct-2026 | 224.00 | 230.00 | 222.00 | 230.00 | 146,900 | 0 |
| 02-Oct-2026 | 224.00 | 226.00 | 224.00 | 226.00 | 19,000 | 0 |
| 01-Oct-2026 | 228.00 | 228.00 | 224.00 | 226.00 | 4,098,200 | 0 |
| 30-Sep-2026 | 224.00 | 232.00 | 224.00 | 224.00 | 443,800 | 0 |
| 29-Sep-2026 | 224.00 | 226.00 | 220.00 | 224.00 | 235,800 | 0 |
| 28-Sep-2026 | 228.00 | 228.00 | 210.00 | 226.00 | 5,483,500 | 0 |
| 25-Sep-2026 | 232.00 | 234.00 | 222.00 | 228.00 | 369,800 | 0 |
| 24-Sep-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 189,800 | 0 |
| 23-Sep-2026 | 234.00 | 234.00 | 232.00 | 234.00 | 107,100 | 0 |
| 22-Sep-2026 | 236.00 | 238.00 | 228.00 | 234.00 | 364,900 | 0 |
| 21-Sep-2026 | 240.00 | 240.00 | 234.00 | 236.00 | 422,100 | 0 |
| 18-Sep-2026 | 238.00 | 240.00 | 236.00 | 240.00 | 3,718,500 | 0 |
| 17-Sep-2026 | 234.00 | 238.00 | 232.00 | 238.00 | 1,167,600 | 0 |
| 16-Sep-2026 | 230.00 | 234.00 | 230.00 | 234.00 | 312,000 | 0 |
| 15-Sep-2026 | 228.00 | 232.00 | 226.00 | 232.00 | 440,700 | 0 |
| 14-Sep-2026 | 228.00 | 232.00 | 224.00 | 226.00 | 118,400 | 0 |
| 11-Sep-2026 | 232.00 | 232.00 | 228.00 | 230.00 | 117,000 | 0 |
| 10-Sep-2026 | 232.00 | 234.00 | 226.00 | 234.00 | 367,600 | 0 |
| 09-Sep-2026 | 234.00 | 234.00 | 222.00 | 232.00 | 536,900 | 0 |
| 08-Sep-2026 | 228.00 | 236.00 | 226.00 | 234.00 | 228,800 | 0 |
| 07-Sep-2026 | 234.00 | 238.00 | 232.00 | 234.00 | 385,100 | 0 |
| 04-Sep-2026 | 236.00 | 236.00 | 232.00 | 236.00 | 102,100 | 0 |
| 03-Sep-2026 | 236.00 | 236.00 | 232.00 | 236.00 | 608,400 | 0 |
| 02-Sep-2026 | 236.00 | 236.00 | 232.00 | 236.00 | 178,000 | 0 |
| 01-Sep-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 174,100 | 0 |
| 31-Aug-2026 | 234.00 | 236.00 | 228.00 | 234.00 | 484,000 | 0 |
| 28-Aug-2026 | 230.00 | 234.00 | 218.00 | 234.00 | 1,178,200 | 0 |
| 27-Aug-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 520,100 | 0 |
| 26-Aug-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 494,000 | 0 |
| 24-Aug-2026 | 232.00 | 232.00 | 224.00 | 228.00 | 417,200 | 0 |
| 21-Aug-2026 | 230.00 | 234.00 | 226.00 | 232.00 | 1,547,300 | 0 |
| 20-Aug-2026 | 226.00 | 232.00 | 224.00 | 230.00 | 1,045,900 | 0 |
| 19-Aug-2026 | 226.00 | 230.00 | 222.00 | 226.00 | 1,610,000 | 0 |
| 18-Aug-2026 | 218.00 | 226.00 | 218.00 | 226.00 | 812,700 | 0 |
| 14-Aug-2026 | 216.00 | 218.00 | 216.00 | 218.00 | 34,900 | 0 |
| 13-Aug-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 170,100 | 0 |
| 12-Aug-2026 | 220.00 | 220.00 | 212.00 | 220.00 | 459,500 | 0 |
| 11-Aug-2026 | 222.00 | 224.00 | 220.00 | 222.00 | 570,900 | 0 |
| 10-Aug-2026 | 222.00 | 224.00 | 220.00 | 222.00 | 494,400 | 0 |
| 07-Aug-2026 | 224.00 | 224.00 | 216.00 | 220.00 | 652,900 | 0 |
| 06-Aug-2026 | 222.00 | 224.00 | 220.00 | 222.00 | 317,100 | 0 |
| 05-Aug-2026 | 224.00 | 226.00 | 222.00 | 222.00 | 352,200 | 0 |
| 04-Aug-2026 | 218.00 | 224.00 | 216.00 | 224.00 | 1,882,700 | 0 |
| 03-Aug-2026 | 220.00 | 222.00 | 216.00 | 216.00 | 553,100 | 0 |
| 31-Jul-2026 | 214.00 | 220.00 | 208.00 | 220.00 | 1,422,400 | 0 |
| 30-Jul-2026 | 208.00 | 216.00 | 206.00 | 212.00 | 778,900 | 0 |
| 29-Jul-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 24,800 | 0 |
| 28-Jul-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 316,200 | 0 |
| 27-Jul-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 107,500 | 0 |
| 24-Jul-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 113,600 | 0 |
| 23-Jul-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 168,200 | 0 |
| 22-Jul-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 119,500 | 0 |
| 21-Jul-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 268,800 | 0 |
| 20-Jul-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 331,500 | 0 |
| 17-Jul-2026 | 206.00 | 210.00 | 204.00 | 208.00 | 576,200 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 151,100 | 0 |
| 15-Jul-2026 | 206.00 | 206.00 | 204.00 | 206.00 | 181,500 | 0 |
| 14-Jul-2026 | 208.00 | 208.00 | 204.00 | 206.00 | 154,500 | 0 |
| 13-Jul-2026 | 202.00 | 208.00 | 202.00 | 208.00 | 630,200 | 0 |
| 10-Jul-2026 | 204.00 | 206.00 | 202.00 | 202.00 | 413,200 | 0 |
| 09-Jul-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 103,800 | 0 |
| 08-Jul-2026 | 208.00 | 208.00 | 200.00 | 204.00 | 683,300 | 0 |
| 07-Jul-2026 | 206.00 | 210.00 | 204.00 | 210.00 | 199,000 | 0 |
| 06-Jul-2026 | 206.00 | 208.00 | 198.00 | 206.00 | 220,900 | 0 |
| 03-Jul-2026 | 198.00 | 206.00 | 198.00 | 206.00 | 491,000 | 0 |
| 02-Jul-2026 | 200.00 | 206.00 | 193.00 | 198.00 | 1,719,400 | 0 |
| 01-Jul-2026 | 193.00 | 200.00 | 193.00 | 199.00 | 609,800 | 0 |
| 30-Jun-2026 | 197.00 | 197.00 | 189.00 | 194.00 | 1,188,700 | 0 |
| 29-Jun-2026 | 200.00 | 200.00 | 193.00 | 194.00 | 1,057,100 | 0 |
| 26-Jun-2026 | 197.00 | 200.00 | 195.00 | 200.00 | 1,126,200 | 0 |
| 25-Jun-2026 | 191.00 | 197.00 | 190.00 | 196.00 | 2,540,900 | 0 |
| 24-Jun-2026 | 194.00 | 194.00 | 188.00 | 191.00 | 1,255,900 | 0 |
| 23-Jun-2026 | 195.00 | 196.00 | 194.00 | 194.00 | 177,800 | 0 |
| 22-Jun-2026 | 197.00 | 197.00 | 194.00 | 196.00 | 238,800 | 0 |
| 19-Jun-2026 | 194.00 | 197.00 | 194.00 | 196.00 | 531,100 | 0 |
| 18-Jun-2026 | 198.00 | 198.00 | 195.00 | 195.00 | 136,300 | 0 |
| 17-Jun-2026 | 199.00 | 199.00 | 196.00 | 198.00 | 221,000 | 0 |
| 15-Jun-2026 | 198.00 | 206.00 | 198.00 | 199.00 | 1,185,100 | 0 |
| 12-Jun-2026 | 187.00 | 198.00 | 187.00 | 198.00 | 567,600 | 0 |
| 11-Jun-2026 | 192.00 | 196.00 | 190.00 | 191.00 | 476,000 | 0 |
| 10-Jun-2026 | 188.00 | 195.00 | 185.00 | 191.00 | 686,100 | 0 |
| 09-Jun-2026 | 184.00 | 193.00 | 181.00 | 188.00 | 905,700 | 0 |
| 08-Jun-2026 | 188.00 | 191.00 | 181.00 | 184.00 | 867,700 | 0 |
| 05-Jun-2026 | 190.00 | 190.00 | 185.00 | 188.00 | 656,000 | 0 |
| 04-Jun-2026 | 192.00 | 192.00 | 189.00 | 191.00 | 1,197,800 | 0 |
| 03-Jun-2026 | 196.00 | 196.00 | 191.00 | 192.00 | 746,300 | 0 |
| 02-Jun-2026 | 195.00 | 199.00 | 191.00 | 196.00 | 569,500 | 0 |
| 29-May-2026 | 200.00 | 200.00 | 189.00 | 194.00 | 1,113,700 | 0 |
| 28-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 27-May-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | 0 |
| 26-May-2026 | 198.00 | 198.00 | 195.00 | 196.00 | 125,300 | 0 |
| 25-May-2026 | 196.00 | 200.00 | 194.00 | 195.00 | 727,200 | 0 |
| 22-May-2026 | 193.00 | 195.00 | 188.00 | 195.00 | 758,300 | 0 |
| 21-May-2026 | 195.00 | 195.00 | 180.00 | 193.00 | 668,100 | 0 |
| 20-May-2026 | 192.00 | 199.00 | 190.00 | 195.00 | 280,300 | 0 |
| 19-May-2026 | 193.00 | 195.00 | 191.00 | 192.00 | 293,200 | 0 |