| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 3,803,400 | 0 |
| 03-Oct-2025 | 216.00 | 218.00 | 210.00 | 214.00 | 2,018,000 | 0 |
| 02-Oct-2025 | 210.00 | 216.00 | 210.00 | 214.00 | 3,821,500 | 0 |
| 01-Oct-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 4,138,800 | 0 |
| 30-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 1,203,900 | 0 |
| 29-Sep-2025 | 204.00 | 210.00 | 202.00 | 208.00 | 1,670,800 | 0 |
| 26-Sep-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 776,000 | 0 |
| 25-Sep-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 992,900 | 0 |
| 24-Sep-2025 | 206.00 | 210.00 | 204.00 | 208.00 | 900,500 | 0 |
| 23-Sep-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 1,091,000 | 0 |
| 22-Sep-2025 | 208.00 | 212.00 | 204.00 | 212.00 | 996,800 | 0 |
| 19-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 1,095,400 | 0 |
| 18-Sep-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 451,300 | 0 |
| 17-Sep-2025 | 204.00 | 214.00 | 204.00 | 212.00 | 603,800 | 0 |
| 16-Sep-2025 | 212.00 | 216.00 | 212.00 | 214.00 | 611,700 | 0 |
| 15-Sep-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 965,700 | 0 |
| 12-Sep-2025 | 210.00 | 222.00 | 210.00 | 214.00 | 2,664,300 | 0 |
| 11-Sep-2025 | 210.00 | 214.00 | 206.00 | 210.00 | 985,600 | 0 |
| 10-Sep-2025 | 206.00 | 212.00 | 206.00 | 210.00 | 534,500 | 0 |
| 09-Sep-2025 | 204.00 | 212.00 | 202.00 | 206.00 | 717,800 | 0 |
| 08-Sep-2025 | 208.00 | 214.00 | 204.00 | 204.00 | 1,332,300 | 0 |
| 04-Sep-2025 | 208.00 | 214.00 | 197.00 | 210.00 | 949,300 | 0 |
| 03-Sep-2025 | 212.00 | 214.00 | 208.00 | 208.00 | 382,900 | 0 |
| 02-Sep-2025 | 208.00 | 212.00 | 202.00 | 210.00 | 487,900 | 0 |
| 01-Sep-2025 | 200.00 | 210.00 | 198.00 | 210.00 | 2,333,300 | 0 |
| 29-Aug-2025 | 214.00 | 214.00 | 202.00 | 210.00 | 2,352,500 | 0 |
| 28-Aug-2025 | 220.00 | 220.00 | 210.00 | 218.00 | 2,246,600 | 0 |
| 27-Aug-2025 | 220.00 | 222.00 | 214.00 | 216.00 | 1,744,800 | 0 |
| 26-Aug-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 5,670,300 | 0 |
| 25-Aug-2025 | 212.00 | 224.00 | 208.00 | 220.00 | 5,130,200 | 0 |
| 22-Aug-2025 | 220.00 | 220.00 | 212.00 | 212.00 | 696,500 | 0 |
| 21-Aug-2025 | 216.00 | 218.00 | 210.00 | 216.00 | 1,554,200 | 0 |
| 20-Aug-2025 | 210.00 | 216.00 | 208.00 | 216.00 | 2,330,000 | 0 |
| 19-Aug-2025 | 210.00 | 214.00 | 206.00 | 210.00 | 1,931,800 | 0 |
| 15-Aug-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,338,600 | 0 |
| 14-Aug-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 1,861,700 | 0 |
| 13-Aug-2025 | 222.00 | 224.00 | 208.00 | 212.00 | 3,859,500 | 0 |
| 12-Aug-2025 | 214.00 | 228.00 | 214.00 | 218.00 | 18,324,500 | 0 |
| 11-Aug-2025 | 206.00 | 214.00 | 200.00 | 212.00 | 3,252,900 | 0 |
| 08-Aug-2025 | 206.00 | 208.00 | 199.00 | 206.00 | 1,003,700 | 0 |
| 07-Aug-2025 | 212.00 | 216.00 | 206.00 | 208.00 | 2,246,400 | 0 |
| 06-Aug-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 1,603,300 | 0 |
| 05-Aug-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 2,998,600 | 0 |
| 04-Aug-2025 | 212.00 | 218.00 | 206.00 | 210.00 | 1,993,000 | 0 |
| 01-Aug-2025 | 206.00 | 220.00 | 204.00 | 210.00 | 3,077,000 | 0 |
| 31-Jul-2025 | 220.00 | 228.00 | 202.00 | 206.00 | 5,410,900 | 0 |
| 30-Jul-2025 | 234.00 | 244.00 | 216.00 | 220.00 | 12,572,300 | 0 |
| 29-Jul-2025 | 222.00 | 232.00 | 218.00 | 232.00 | 9,019,100 | 0 |
| 28-Jul-2025 | 232.00 | 236.00 | 214.00 | 220.00 | 10,885,200 | 0 |
| 25-Jul-2025 | 248.00 | 252.00 | 212.00 | 232.00 | 21,334,200 | 0 |
| 24-Jul-2025 | 268.00 | 280.00 | 240.00 | 246.00 | 72,922,600 | 0 |
| 23-Jul-2025 | 169.00 | 224.00 | 167.00 | 224.00 | 30,778,100 | 0 |
| 22-Jul-2025 | 165.00 | 170.00 | 164.00 | 167.00 | 3,956,200 | 0 |
| 21-Jul-2025 | 159.00 | 173.00 | 158.00 | 165.00 | 6,605,400 | 0 |
| 18-Jul-2025 | 161.00 | 162.00 | 158.00 | 159.00 | 3,586,900 | 0 |
| 17-Jul-2025 | 160.00 | 162.00 | 159.00 | 160.00 | 1,574,100 | 0 |
| 16-Jul-2025 | 159.00 | 161.00 | 157.00 | 158.00 | 3,352,200 | 0 |
| 15-Jul-2025 | 157.00 | 159.00 | 157.00 | 158.00 | 344,300 | 0 |
| 14-Jul-2025 | 158.00 | 159.00 | 156.00 | 157.00 | 215,300 | 0 |
| 11-Jul-2025 | 161.00 | 161.00 | 156.00 | 158.00 | 774,200 | 0 |
| 10-Jul-2025 | 157.00 | 160.00 | 156.00 | 158.00 | 440,800 | 0 |
| 09-Jul-2025 | 158.00 | 159.00 | 156.00 | 157.00 | 439,700 | 0 |
| 08-Jul-2025 | 156.00 | 158.00 | 156.00 | 158.00 | 848,100 | 0 |
| 07-Jul-2025 | 157.00 | 158.00 | 156.00 | 157.00 | 180,400 | 0 |
| 04-Jul-2025 | 157.00 | 160.00 | 156.00 | 157.00 | 351,500 | 0 |
| 03-Jul-2025 | 158.00 | 160.00 | 156.00 | 157.00 | 267,900 | 0 |
| 02-Jul-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 333,300 | 0 |
| 01-Jul-2025 | 160.00 | 160.00 | 157.00 | 158.00 | 81,400 | 0 |
| 30-Jun-2025 | 159.00 | 159.00 | 157.00 | 158.00 | 163,000 | 0 |
| 26-Jun-2025 | 156.00 | 159.00 | 155.00 | 156.00 | 416,300 | 0 |
| 25-Jun-2025 | 159.00 | 160.00 | 158.00 | 158.00 | 340,000 | 0 |
| 24-Jun-2025 | 157.00 | 159.00 | 157.00 | 159.00 | 204,700 | 0 |
| 23-Jun-2025 | 160.00 | 160.00 | 156.00 | 157.00 | 446,500 | 0 |
| 20-Jun-2025 | 158.00 | 160.00 | 157.00 | 160.00 | 522,000 | 0 |
| 19-Jun-2025 | 160.00 | 161.00 | 157.00 | 157.00 | 616,600 | 0 |
| 18-Jun-2025 | 161.00 | 161.00 | 159.00 | 160.00 | 303,000 | 0 |
| 17-Jun-2025 | 160.00 | 161.00 | 159.00 | 160.00 | 569,900 | 0 |
| 16-Jun-2025 | 161.00 | 161.00 | 159.00 | 160.00 | 179,200 | 0 |
| 13-Jun-2025 | 160.00 | 161.00 | 159.00 | 160.00 | 489,800 | 0 |
| 12-Jun-2025 | 158.00 | 161.00 | 158.00 | 160.00 | 619,000 | 0 |
| 11-Jun-2025 | 164.00 | 165.00 | 158.00 | 160.00 | 2,315,200 | 0 |
| 10-Jun-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 1,097,900 | 0 |
| 05-Jun-2025 | 163.00 | 165.00 | 160.00 | 162.00 | 413,600 | 0 |
| 04-Jun-2025 | 161.00 | 163.00 | 160.00 | 162.00 | 561,700 | 0 |
| 03-Jun-2025 | 163.00 | 164.00 | 160.00 | 161.00 | 466,600 | 0 |
| 02-Jun-2025 | 166.00 | 167.00 | 161.00 | 163.00 | 1,937,800 | 0 |
| 28-May-2025 | 167.00 | 167.00 | 165.00 | 167.00 | 191,900 | 0 |
| 27-May-2025 | 168.00 | 169.00 | 165.00 | 167.00 | 1,412,600 | 0 |
| 26-May-2025 | 170.00 | 170.00 | 166.00 | 168.00 | 1,362,700 | 0 |
| 23-May-2025 | 170.00 | 172.00 | 170.00 | 171.00 | 358,700 | 0 |
| 22-May-2025 | 173.00 | 173.00 | 169.00 | 171.00 | 650,800 | 0 |
| 21-May-2025 | 173.00 | 174.00 | 171.00 | 172.00 | 339,300 | 0 |
| 20-May-2025 | 175.00 | 176.00 | 172.00 | 173.00 | 555,000 | 0 |
| 19-May-2025 | 173.00 | 175.00 | 173.00 | 174.00 | 408,500 | 0 |
| 16-May-2025 | 174.00 | 174.00 | 172.00 | 173.00 | 397,100 | 0 |
| 15-May-2025 | 177.00 | 177.00 | 174.00 | 174.00 | 1,377,900 | 0 |
| 14-May-2025 | 175.00 | 178.00 | 174.00 | 176.00 | 448,600 | 0 |
| 09-May-2025 | 173.00 | 190.00 | 173.00 | 175.00 | 789,800 | 0 |
| 08-May-2025 | 171.00 | 178.00 | 170.00 | 172.00 | 1,142,700 | 0 |
| 07-May-2025 | 170.00 | 172.00 | 169.00 | 171.00 | 274,300 | 0 |