| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 236.00 | 238.00 | 234.00 | 234.00 | 1,173,200 | 0 |
| 08-Dec-2025 | 242.00 | 242.00 | 230.00 | 234.00 | 2,233,500 | 0 |
| 05-Dec-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 1,414,900 | 0 |
| 04-Dec-2025 | 238.00 | 244.00 | 238.00 | 240.00 | 1,518,100 | 0 |
| 03-Dec-2025 | 242.00 | 246.00 | 236.00 | 238.00 | 2,979,000 | 0 |
| 02-Dec-2025 | 234.00 | 242.00 | 232.00 | 240.00 | 1,881,200 | 0 |
| 01-Dec-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 1,457,900 | 0 |
| 28-Nov-2025 | 244.00 | 248.00 | 232.00 | 232.00 | 2,855,600 | 0 |
| 27-Nov-2025 | 232.00 | 258.00 | 226.00 | 240.00 | 19,363,200 | 0 |
| 26-Nov-2025 | 224.00 | 242.00 | 222.00 | 226.00 | 10,065,500 | 0 |
| 25-Nov-2025 | 226.00 | 228.00 | 222.00 | 226.00 | 374,000 | 0 |
| 24-Nov-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 305,000 | 0 |
| 21-Nov-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 587,400 | 0 |
| 20-Nov-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 273,100 | 0 |
| 19-Nov-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 307,600 | 0 |
| 18-Nov-2025 | 228.00 | 230.00 | 220.00 | 226.00 | 1,833,100 | 0 |
| 17-Nov-2025 | 234.00 | 234.00 | 228.00 | 228.00 | 552,200 | 0 |
| 14-Nov-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 706,700 | 0 |
| 13-Nov-2025 | 234.00 | 234.00 | 230.00 | 232.00 | 280,700 | 0 |
| 12-Nov-2025 | 242.00 | 244.00 | 232.00 | 234.00 | 1,877,600 | 0 |
| 11-Nov-2025 | 226.00 | 246.00 | 224.00 | 238.00 | 2,504,800 | 0 |
| 10-Nov-2025 | 228.00 | 230.00 | 226.00 | 226.00 | 679,800 | 0 |
| 07-Nov-2025 | 226.00 | 228.00 | 222.00 | 228.00 | 258,100 | 0 |
| 06-Nov-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 306,700 | 0 |
| 05-Nov-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 344,900 | 0 |
| 04-Nov-2025 | 228.00 | 232.00 | 220.00 | 226.00 | 786,500 | 0 |
| 03-Nov-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 336,600 | 0 |
| 31-Oct-2025 | 228.00 | 232.00 | 224.00 | 230.00 | 437,400 | 0 |
| 30-Oct-2025 | 226.00 | 232.00 | 224.00 | 228.00 | 958,300 | 0 |
| 29-Oct-2025 | 224.00 | 228.00 | 220.00 | 228.00 | 1,307,900 | 0 |
| 28-Oct-2025 | 226.00 | 228.00 | 220.00 | 224.00 | 787,700 | 0 |
| 27-Oct-2025 | 226.00 | 228.00 | 222.00 | 228.00 | 661,300 | 0 |
| 24-Oct-2025 | 232.00 | 232.00 | 226.00 | 226.00 | 751,700 | 0 |
| 23-Oct-2025 | 228.00 | 232.00 | 222.00 | 228.00 | 1,339,100 | 0 |
| 22-Oct-2025 | 226.00 | 228.00 | 220.00 | 228.00 | 1,210,400 | 0 |
| 21-Oct-2025 | 224.00 | 232.00 | 218.00 | 224.00 | 951,200 | 0 |
| 20-Oct-2025 | 234.00 | 236.00 | 220.00 | 222.00 | 1,723,600 | 0 |
| 17-Oct-2025 | 230.00 | 230.00 | 220.00 | 230.00 | 1,383,200 | 0 |
| 16-Oct-2025 | 232.00 | 234.00 | 216.00 | 230.00 | 2,205,700 | 0 |
| 15-Oct-2025 | 244.00 | 244.00 | 220.00 | 234.00 | 3,916,500 | 0 |
| 14-Oct-2025 | 262.00 | 266.00 | 220.00 | 240.00 | 7,324,000 | 0 |
| 13-Oct-2025 | 272.00 | 276.00 | 250.00 | 254.00 | 9,559,800 | 0 |
| 10-Oct-2025 | 260.00 | 302.00 | 256.00 | 272.00 | 30,750,800 | 0 |
| 09-Oct-2025 | 250.00 | 296.00 | 242.00 | 252.00 | 40,978,300 | 0 |
| 08-Oct-2025 | 232.00 | 248.00 | 224.00 | 238.00 | 7,782,000 | 0 |
| 07-Oct-2025 | 220.00 | 236.00 | 218.00 | 230.00 | 8,309,800 | 0 |
| 06-Oct-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 3,803,400 | 0 |
| 03-Oct-2025 | 216.00 | 218.00 | 210.00 | 214.00 | 2,018,000 | 0 |
| 02-Oct-2025 | 210.00 | 216.00 | 210.00 | 214.00 | 3,821,500 | 0 |
| 01-Oct-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 4,138,800 | 0 |
| 30-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 1,203,900 | 0 |
| 29-Sep-2025 | 204.00 | 210.00 | 202.00 | 208.00 | 1,670,800 | 0 |
| 26-Sep-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 776,000 | 0 |
| 25-Sep-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 992,900 | 0 |
| 24-Sep-2025 | 206.00 | 210.00 | 204.00 | 208.00 | 900,500 | 0 |
| 23-Sep-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 1,091,000 | 0 |
| 22-Sep-2025 | 208.00 | 212.00 | 204.00 | 212.00 | 996,800 | 0 |
| 19-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 1,095,400 | 0 |
| 18-Sep-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 451,300 | 0 |
| 17-Sep-2025 | 204.00 | 214.00 | 204.00 | 212.00 | 603,800 | 0 |
| 16-Sep-2025 | 212.00 | 216.00 | 212.00 | 214.00 | 611,700 | 0 |
| 15-Sep-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 965,700 | 0 |
| 12-Sep-2025 | 210.00 | 222.00 | 210.00 | 214.00 | 2,664,300 | 0 |
| 11-Sep-2025 | 210.00 | 214.00 | 206.00 | 210.00 | 985,600 | 0 |
| 10-Sep-2025 | 206.00 | 212.00 | 206.00 | 210.00 | 534,500 | 0 |
| 09-Sep-2025 | 204.00 | 212.00 | 202.00 | 206.00 | 717,800 | 0 |
| 08-Sep-2025 | 208.00 | 214.00 | 204.00 | 204.00 | 1,332,300 | 0 |
| 04-Sep-2025 | 208.00 | 214.00 | 197.00 | 210.00 | 949,300 | 0 |
| 03-Sep-2025 | 212.00 | 214.00 | 208.00 | 208.00 | 382,900 | 0 |
| 02-Sep-2025 | 208.00 | 212.00 | 202.00 | 210.00 | 487,900 | 0 |
| 01-Sep-2025 | 200.00 | 210.00 | 198.00 | 210.00 | 2,333,300 | 0 |
| 29-Aug-2025 | 214.00 | 214.00 | 202.00 | 210.00 | 2,352,500 | 0 |
| 28-Aug-2025 | 220.00 | 220.00 | 210.00 | 218.00 | 2,246,600 | 0 |
| 27-Aug-2025 | 220.00 | 222.00 | 214.00 | 216.00 | 1,744,800 | 0 |
| 26-Aug-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 5,670,300 | 0 |
| 25-Aug-2025 | 212.00 | 224.00 | 208.00 | 220.00 | 5,130,200 | 0 |
| 22-Aug-2025 | 220.00 | 220.00 | 212.00 | 212.00 | 696,500 | 0 |
| 21-Aug-2025 | 216.00 | 218.00 | 210.00 | 216.00 | 1,554,200 | 0 |
| 20-Aug-2025 | 210.00 | 216.00 | 208.00 | 216.00 | 2,330,000 | 0 |
| 19-Aug-2025 | 210.00 | 214.00 | 206.00 | 210.00 | 1,931,800 | 0 |
| 15-Aug-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,338,600 | 0 |
| 14-Aug-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 1,861,700 | 0 |
| 13-Aug-2025 | 222.00 | 224.00 | 208.00 | 212.00 | 3,859,500 | 0 |
| 12-Aug-2025 | 214.00 | 228.00 | 214.00 | 218.00 | 18,324,500 | 0 |
| 11-Aug-2025 | 206.00 | 214.00 | 200.00 | 212.00 | 3,252,900 | 0 |
| 08-Aug-2025 | 206.00 | 208.00 | 199.00 | 206.00 | 1,003,700 | 0 |
| 07-Aug-2025 | 212.00 | 216.00 | 206.00 | 208.00 | 2,246,400 | 0 |
| 06-Aug-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 1,603,300 | 0 |
| 05-Aug-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 2,998,600 | 0 |
| 04-Aug-2025 | 212.00 | 218.00 | 206.00 | 210.00 | 1,993,000 | 0 |
| 01-Aug-2025 | 206.00 | 220.00 | 204.00 | 210.00 | 3,077,000 | 0 |
| 31-Jul-2025 | 220.00 | 228.00 | 202.00 | 206.00 | 5,410,900 | 0 |
| 30-Jul-2025 | 234.00 | 244.00 | 216.00 | 220.00 | 12,572,300 | 0 |
| 29-Jul-2025 | 222.00 | 232.00 | 218.00 | 232.00 | 9,019,100 | 0 |
| 28-Jul-2025 | 232.00 | 236.00 | 214.00 | 220.00 | 10,885,200 | 0 |
| 25-Jul-2025 | 248.00 | 252.00 | 212.00 | 232.00 | 21,334,200 | 0 |
| 24-Jul-2025 | 268.00 | 280.00 | 240.00 | 246.00 | 72,922,600 | 0 |
| 23-Jul-2025 | 169.00 | 224.00 | 167.00 | 224.00 | 30,778,100 | 0 |
| 22-Jul-2025 | 165.00 | 170.00 | 164.00 | 167.00 | 3,956,200 | 0 |
| 21-Jul-2025 | 159.00 | 173.00 | 158.00 | 165.00 | 6,605,400 | 0 |