Price History - AMAR

Kembali ke Company
Ticker: AMAR
Company: PT Bank Amar Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 326.36 370.52 301.40 330.20 137,659,860 0
05-Aug-2021 337.88 337.88 309.08 309.08 40,042,932 0
04-Aug-2021 291.80 335.96 287.97 332.12 40,239,831 0
03-Aug-2021 274.53 295.64 270.69 289.89 23,244,561 0
02-Aug-2021 287.97 287.97 274.53 274.53 4,933,717 0
30-Jul-2021 268.77 293.72 263.01 278.37 16,236,220 0
29-Jul-2021 268.77 276.45 263.01 266.85 4,490,851 0
28-Jul-2021 272.61 305.24 270.69 270.69 40,427,562 0
27-Jul-2021 268.77 278.37 268.77 272.61 5,234,795 0
26-Jul-2021 264.93 270.69 261.09 268.77 4,647,537 0
23-Jul-2021 270.69 274.53 253.41 263.01 5,844,764 0
22-Jul-2021 272.61 286.05 266.85 270.69 11,270,832 0
21-Jul-2021 259.17 284.13 253.41 270.69 19,491,298 0
19-Jul-2021 263.01 268.77 249.57 259.17 6,611,418 0
16-Jul-2021 263.01 286.05 263.01 263.01 40,224,516 0
15-Jul-2021 282.21 282.21 282.21 282.21 958,760 0
14-Jul-2021 339.80 364.76 301.40 301.40 26,863,850 0
13-Jul-2021 261.09 322.52 259.17 322.52 77,515,035 0
12-Jul-2021 257.25 264.93 253.41 259.17 6,362,951 0
09-Jul-2021 241.89 259.17 238.05 253.41 7,727,698 0
08-Jul-2021 245.73 257.25 241.89 241.89 9,614,279 0
07-Jul-2021 230.37 253.41 228.45 245.73 9,408,317 0
06-Jul-2021 234.21 236.13 230.37 230.37 1,528,725 0
05-Jul-2021 234.21 238.05 234.21 234.21 1,016,372 0
02-Jul-2021 234.21 238.05 232.29 234.21 362,751 0
01-Jul-2021 236.13 239.97 232.29 236.13 549,024 0
30-Jun-2021 238.05 241.89 232.29 236.13 1,456,008 0
29-Jun-2021 241.89 241.89 236.13 238.05 1,033,769 0
28-Jun-2021 241.89 247.65 238.05 239.97 1,889,185 0
25-Jun-2021 243.81 247.65 239.97 241.89 713,210 0
24-Jun-2021 245.73 266.85 241.89 243.81 3,953,391 0
23-Jun-2021 239.97 241.89 238.05 239.97 1,320,262 0
22-Jun-2021 238.05 239.97 232.29 236.13 1,168,681 0
21-Jun-2021 241.89 245.73 230.37 236.13 2,294,025 0