| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 264.93 | 264.93 | 261.09 | 261.09 | 1,552,998 | 0 |
| 12-Oct-2021 | 268.77 | 268.77 | 257.25 | 264.93 | 1,216,291 | 0 |
| 11-Oct-2021 | 257.25 | 266.85 | 257.25 | 266.85 | 1,776,150 | 0 |
| 08-Oct-2021 | 261.09 | 264.93 | 261.09 | 261.09 | 1,700,725 | 0 |
| 07-Oct-2021 | 266.85 | 266.85 | 261.09 | 261.09 | 2,670,424 | 0 |
| 06-Oct-2021 | 263.01 | 270.69 | 261.09 | 263.01 | 3,468,749 | 0 |
| 05-Oct-2021 | 264.93 | 268.77 | 263.01 | 263.01 | 1,084,296 | 0 |
| 04-Oct-2021 | 266.85 | 270.69 | 261.09 | 264.93 | 1,702,600 | 0 |
| 01-Oct-2021 | 263.01 | 268.77 | 263.01 | 266.85 | 1,197,747 | 0 |
| 30-Sep-2021 | 276.45 | 276.45 | 263.01 | 263.01 | 1,659,782 | 0 |
| 29-Sep-2021 | 264.93 | 280.29 | 261.09 | 268.77 | 1,868,349 | 0 |
| 28-Sep-2021 | 268.77 | 274.53 | 263.01 | 264.93 | 2,371,222 | 0 |
| 27-Sep-2021 | 274.53 | 287.97 | 268.77 | 268.77 | 2,951,916 | 0 |
| 24-Sep-2021 | 284.13 | 286.05 | 274.53 | 274.53 | 3,637,311 | 0 |
| 23-Sep-2021 | 284.13 | 286.05 | 282.21 | 284.13 | 1,035,645 | 0 |
| 22-Sep-2021 | 280.29 | 287.97 | 280.29 | 284.13 | 939,175 | 0 |
| 21-Sep-2021 | 289.89 | 289.89 | 278.37 | 284.13 | 1,747,188 | 0 |
| 20-Sep-2021 | 286.05 | 287.97 | 282.21 | 284.13 | 1,804,279 | 0 |
| 17-Sep-2021 | 282.21 | 287.97 | 282.21 | 287.97 | 2,789,814 | 0 |
| 16-Sep-2021 | 289.89 | 289.89 | 270.69 | 282.21 | 2,520,615 | 0 |
| 15-Sep-2021 | 286.05 | 289.89 | 286.05 | 289.89 | 1,411,627 | 0 |
| 14-Sep-2021 | 293.72 | 293.72 | 286.05 | 286.05 | 1,622,278 | 0 |
| 13-Sep-2021 | 289.89 | 295.64 | 289.89 | 293.72 | 1,615,298 | 0 |
| 10-Sep-2021 | 282.21 | 295.64 | 282.21 | 289.89 | 1,903,874 | 0 |
| 09-Sep-2021 | 287.97 | 295.64 | 278.37 | 284.13 | 3,161,108 | 0 |
| 08-Sep-2021 | 297.56 | 303.32 | 291.80 | 293.72 | 5,481,803 | 0 |
| 07-Sep-2021 | 301.40 | 307.16 | 293.72 | 297.56 | 7,143,774 | 0 |
| 06-Sep-2021 | 297.56 | 309.08 | 291.80 | 301.40 | 6,865,511 | 0 |
| 03-Sep-2021 | 295.64 | 305.24 | 291.80 | 295.64 | 7,483,085 | 0 |
| 02-Sep-2021 | 289.89 | 312.92 | 289.89 | 293.72 | 16,257,368 | 0 |
| 01-Sep-2021 | 289.89 | 297.56 | 287.97 | 289.89 | 4,723,587 | 0 |
| 31-Aug-2021 | 280.29 | 295.64 | 272.61 | 289.89 | 8,778,658 | 0 |
| 30-Aug-2021 | 280.29 | 291.80 | 280.29 | 280.29 | 5,018,727 | 0 |
| 27-Aug-2021 | 293.72 | 293.72 | 274.53 | 280.29 | 7,517,985 | 0 |
| 26-Aug-2021 | 295.64 | 307.16 | 293.72 | 293.72 | 12,392,425 | 0 |
| 25-Aug-2021 | 295.64 | 316.76 | 289.89 | 295.64 | 17,785,572 | 0 |
| 24-Aug-2021 | 316.76 | 318.68 | 291.80 | 293.72 | 26,945,630 | 0 |
| 23-Aug-2021 | 278.37 | 311.00 | 278.37 | 311.00 | 20,586,638 | 0 |
| 20-Aug-2021 | 287.97 | 301.40 | 274.53 | 278.37 | 18,937,065 | 0 |
| 19-Aug-2021 | 270.69 | 293.72 | 259.17 | 287.97 | 13,597,570 | 0 |
| 18-Aug-2021 | 280.29 | 282.21 | 263.01 | 270.69 | 5,252,505 | 0 |
| 16-Aug-2021 | 299.48 | 299.48 | 280.29 | 280.29 | 6,832,174 | 0 |
| 13-Aug-2021 | 320.60 | 326.36 | 295.64 | 299.48 | 6,676,322 | 0 |
| 12-Aug-2021 | 324.44 | 324.44 | 299.48 | 316.76 | 11,209,054 | 0 |
| 10-Aug-2021 | 343.64 | 362.84 | 320.60 | 320.60 | 26,163,141 | 0 |
| 09-Aug-2021 | 335.96 | 374.36 | 330.20 | 343.64 | 67,146,082 | 0 |
| 06-Aug-2021 | 326.36 | 370.52 | 301.40 | 330.20 | 137,659,860 | 0 |
| 05-Aug-2021 | 337.88 | 337.88 | 309.08 | 309.08 | 40,042,932 | 0 |
| 04-Aug-2021 | 291.80 | 335.96 | 287.97 | 332.12 | 40,239,831 | 0 |
| 03-Aug-2021 | 274.53 | 295.64 | 270.69 | 289.89 | 23,244,561 | 0 |
| 02-Aug-2021 | 287.97 | 287.97 | 274.53 | 274.53 | 4,933,717 | 0 |
| 30-Jul-2021 | 268.77 | 293.72 | 263.01 | 278.37 | 16,236,220 | 0 |
| 29-Jul-2021 | 268.77 | 276.45 | 263.01 | 266.85 | 4,490,851 | 0 |
| 28-Jul-2021 | 272.61 | 305.24 | 270.69 | 270.69 | 40,427,562 | 0 |
| 27-Jul-2021 | 268.77 | 278.37 | 268.77 | 272.61 | 5,234,795 | 0 |
| 26-Jul-2021 | 264.93 | 270.69 | 261.09 | 268.77 | 4,647,537 | 0 |
| 23-Jul-2021 | 270.69 | 274.53 | 253.41 | 263.01 | 5,844,764 | 0 |
| 22-Jul-2021 | 272.61 | 286.05 | 266.85 | 270.69 | 11,270,832 | 0 |
| 21-Jul-2021 | 259.17 | 284.13 | 253.41 | 270.69 | 19,491,298 | 0 |
| 19-Jul-2021 | 263.01 | 268.77 | 249.57 | 259.17 | 6,611,418 | 0 |
| 16-Jul-2021 | 263.01 | 286.05 | 263.01 | 263.01 | 40,224,516 | 0 |
| 15-Jul-2021 | 282.21 | 282.21 | 282.21 | 282.21 | 958,760 | 0 |
| 14-Jul-2021 | 339.80 | 364.76 | 301.40 | 301.40 | 26,863,850 | 0 |
| 13-Jul-2021 | 261.09 | 322.52 | 259.17 | 322.52 | 77,515,035 | 0 |
| 12-Jul-2021 | 257.25 | 264.93 | 253.41 | 259.17 | 6,362,951 | 0 |
| 09-Jul-2021 | 241.89 | 259.17 | 238.05 | 253.41 | 7,727,698 | 0 |
| 08-Jul-2021 | 245.73 | 257.25 | 241.89 | 241.89 | 9,614,279 | 0 |
| 07-Jul-2021 | 230.37 | 253.41 | 228.45 | 245.73 | 9,408,317 | 0 |
| 06-Jul-2021 | 234.21 | 236.13 | 230.37 | 230.37 | 1,528,725 | 0 |
| 05-Jul-2021 | 234.21 | 238.05 | 234.21 | 234.21 | 1,016,372 | 0 |
| 02-Jul-2021 | 234.21 | 238.05 | 232.29 | 234.21 | 362,751 | 0 |
| 01-Jul-2021 | 236.13 | 239.97 | 232.29 | 236.13 | 549,024 | 0 |
| 30-Jun-2021 | 238.05 | 241.89 | 232.29 | 236.13 | 1,456,008 | 0 |
| 29-Jun-2021 | 241.89 | 241.89 | 236.13 | 238.05 | 1,033,769 | 0 |
| 28-Jun-2021 | 241.89 | 247.65 | 238.05 | 239.97 | 1,889,185 | 0 |
| 25-Jun-2021 | 243.81 | 247.65 | 239.97 | 241.89 | 713,210 | 0 |
| 24-Jun-2021 | 245.73 | 266.85 | 241.89 | 243.81 | 3,953,391 | 0 |
| 23-Jun-2021 | 239.97 | 241.89 | 238.05 | 239.97 | 1,320,262 | 0 |
| 22-Jun-2021 | 238.05 | 239.97 | 232.29 | 236.13 | 1,168,681 | 0 |
| 21-Jun-2021 | 241.89 | 245.73 | 230.37 | 236.13 | 2,294,025 | 0 |