| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 170.00 | 173.00 | 166.00 | 167.00 | 618,000 | 0 |
| 05-Feb-2025 | 172.00 | 173.00 | 169.00 | 170.00 | 787,100 | 0 |
| 04-Feb-2025 | 177.00 | 178.00 | 170.00 | 172.00 | 2,211,600 | 0 |
| 03-Feb-2025 | 178.00 | 178.00 | 174.00 | 176.00 | 1,620,200 | 0 |
| 31-Jan-2025 | 177.00 | 179.00 | 175.00 | 178.00 | 3,015,400 | 0 |
| 30-Jan-2025 | 180.00 | 180.00 | 173.00 | 176.00 | 3,366,700 | 0 |
| 24-Jan-2025 | 180.00 | 181.00 | 178.00 | 179.00 | 96,800 | 0 |
| 23-Jan-2025 | 180.00 | 181.00 | 177.00 | 180.00 | 3,127,000 | 0 |
| 22-Jan-2025 | 178.00 | 180.00 | 177.00 | 179.00 | 172,200 | 0 |
| 21-Jan-2025 | 178.00 | 180.00 | 176.00 | 176.00 | 245,700 | 0 |
| 20-Jan-2025 | 177.00 | 180.00 | 177.00 | 178.00 | 2,204,500 | 0 |
| 17-Jan-2025 | 181.00 | 182.00 | 175.00 | 177.00 | 2,611,000 | 0 |
| 16-Jan-2025 | 184.00 | 184.00 | 179.00 | 181.00 | 232,800 | 0 |
| 15-Jan-2025 | 181.00 | 184.00 | 179.00 | 183.00 | 1,789,200 | 0 |
| 14-Jan-2025 | 182.00 | 183.00 | 180.00 | 183.00 | 333,900 | 0 |
| 13-Jan-2025 | 184.00 | 184.00 | 180.00 | 182.00 | 314,400 | 0 |
| 10-Jan-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 61,600 | 0 |
| 09-Jan-2025 | 188.00 | 188.00 | 180.00 | 184.00 | 525,400 | 0 |
| 08-Jan-2025 | 187.00 | 190.00 | 185.00 | 189.00 | 166,000 | 0 |
| 07-Jan-2025 | 190.00 | 190.00 | 185.00 | 189.00 | 328,100 | 0 |
| 06-Jan-2025 | 190.00 | 192.00 | 185.00 | 190.00 | 490,400 | 0 |
| 03-Jan-2025 | 192.00 | 193.00 | 189.00 | 191.00 | 646,000 | 0 |
| 02-Jan-2025 | 191.00 | 194.00 | 190.00 | 192.00 | 440,300 | 0 |
| 30-Dec-2024 | 190.00 | 192.00 | 190.00 | 191.00 | 230,500 | 0 |
| 27-Dec-2024 | 190.00 | 191.00 | 189.00 | 191.00 | 213,000 | 0 |
| 24-Dec-2024 | 192.00 | 192.00 | 188.00 | 189.00 | 316,200 | 0 |
| 23-Dec-2024 | 193.00 | 194.00 | 189.00 | 192.00 | 572,400 | 0 |
| 20-Dec-2024 | 192.00 | 193.00 | 191.00 | 192.00 | 325,600 | 0 |
| 19-Dec-2024 | 198.00 | 198.00 | 193.00 | 193.00 | 327,600 | 0 |
| 18-Dec-2024 | 199.00 | 202.00 | 195.00 | 198.00 | 448,500 | 0 |
| 17-Dec-2024 | 200.00 | 206.00 | 195.00 | 199.00 | 882,500 | 0 |
| 16-Dec-2024 | 197.00 | 197.00 | 194.00 | 195.00 | 63,000 | 0 |
| 13-Dec-2024 | 197.00 | 198.00 | 195.00 | 196.00 | 218,600 | 0 |
| 12-Dec-2024 | 194.00 | 200.00 | 194.00 | 197.00 | 927,400 | 0 |
| 11-Dec-2024 | 193.00 | 200.00 | 193.00 | 194.00 | 702,200 | 0 |
| 10-Dec-2024 | 193.00 | 199.00 | 192.00 | 195.00 | 358,800 | 0 |
| 09-Dec-2024 | 193.00 | 194.00 | 192.00 | 193.00 | 30,600 | 0 |
| 06-Dec-2024 | 195.00 | 195.00 | 190.00 | 193.00 | 779,100 | 0 |
| 05-Dec-2024 | 193.00 | 197.00 | 193.00 | 195.00 | 493,900 | 0 |
| 04-Dec-2024 | 190.00 | 195.00 | 190.00 | 193.00 | 75,200 | 0 |
| 03-Dec-2024 | 189.00 | 196.00 | 189.00 | 194.00 | 288,600 | 0 |
| 02-Dec-2024 | 195.00 | 197.00 | 186.00 | 189.00 | 1,206,600 | 0 |
| 29-Nov-2024 | 194.00 | 197.00 | 192.00 | 195.00 | 149,600 | 0 |
| 28-Nov-2024 | 198.00 | 199.00 | 192.00 | 196.00 | 342,900 | 0 |
| 26-Nov-2024 | 200.00 | 204.00 | 195.00 | 198.00 | 584,400 | 0 |
| 25-Nov-2024 | 196.00 | 220.00 | 191.00 | 202.00 | 2,698,800 | 0 |
| 22-Nov-2024 | 196.00 | 196.00 | 191.00 | 195.00 | 182,200 | 0 |
| 21-Nov-2024 | 195.00 | 197.00 | 191.00 | 196.00 | 90,400 | 0 |
| 20-Nov-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 108,900 | 0 |
| 19-Nov-2024 | 190.00 | 198.00 | 185.00 | 195.00 | 423,700 | 0 |
| 18-Nov-2024 | 198.00 | 204.00 | 189.00 | 191.00 | 485,600 | 0 |
| 15-Nov-2024 | 202.00 | 204.00 | 198.00 | 198.00 | 286,900 | 0 |
| 14-Nov-2024 | 202.00 | 206.00 | 200.00 | 202.00 | 294,600 | 0 |
| 13-Nov-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 437,300 | 0 |
| 12-Nov-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 328,400 | 0 |
| 11-Nov-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 240,000 | 0 |
| 08-Nov-2024 | 210.00 | 210.00 | 206.00 | 210.00 | 112,300 | 0 |
| 07-Nov-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 96,800 | 0 |
| 06-Nov-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 62,200 | 0 |
| 05-Nov-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 132,000 | 0 |
| 04-Nov-2024 | 214.00 | 216.00 | 208.00 | 210.00 | 340,700 | 0 |
| 01-Nov-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 190,900 | 0 |
| 31-Oct-2024 | 212.00 | 218.00 | 212.00 | 214.00 | 389,700 | 0 |
| 30-Oct-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 143,400 | 0 |
| 29-Oct-2024 | 214.00 | 216.00 | 210.00 | 210.00 | 519,700 | 0 |
| 28-Oct-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 531,700 | 0 |
| 25-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 537,000 | 0 |
| 24-Oct-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 429,400 | 0 |
| 23-Oct-2024 | 216.00 | 220.00 | 212.00 | 216.00 | 1,002,500 | 0 |
| 22-Oct-2024 | 216.00 | 222.00 | 216.00 | 216.00 | 864,300 | 0 |
| 21-Oct-2024 | 218.00 | 222.00 | 214.00 | 216.00 | 1,247,600 | 0 |
| 18-Oct-2024 | 214.00 | 226.00 | 200.00 | 216.00 | 659,500 | 0 |
| 17-Oct-2024 | 210.00 | 224.00 | 210.00 | 220.00 | 2,752,600 | 0 |
| 16-Oct-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 934,700 | 0 |
| 15-Oct-2024 | 212.00 | 212.00 | 208.00 | 212.00 | 527,600 | 0 |
| 14-Oct-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 37,500 | 0 |
| 11-Oct-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 260,500 | 0 |
| 10-Oct-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 56,800 | 0 |
| 09-Oct-2024 | 214.00 | 214.00 | 212.00 | 214.00 | 164,400 | 0 |
| 08-Oct-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 29,100 | 0 |
| 07-Oct-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 126,500 | 0 |
| 04-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 169,600 | 0 |
| 03-Oct-2024 | 212.00 | 216.00 | 212.00 | 212.00 | 35,900 | 0 |
| 02-Oct-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 506,600 | 0 |
| 01-Oct-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 58,900 | 0 |
| 30-Sep-2024 | 218.00 | 218.00 | 212.00 | 214.00 | 313,600 | 0 |
| 27-Sep-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 138,300 | 0 |
| 26-Sep-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 245,900 | 0 |
| 25-Sep-2024 | 216.00 | 220.00 | 216.00 | 218.00 | 203,100 | 0 |
| 24-Sep-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 370,200 | 0 |
| 23-Sep-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 766,000 | 0 |
| 20-Sep-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 217,100 | 0 |
| 19-Sep-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 104,800 | 0 |
| 18-Sep-2024 | 220.00 | 224.00 | 216.00 | 220.00 | 473,500 | 0 |
| 17-Sep-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 154,600 | 0 |
| 13-Sep-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 671,400 | 0 |
| 12-Sep-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 519,300 | 0 |
| 11-Sep-2024 | 220.00 | 228.00 | 214.00 | 226.00 | 3,016,600 | 0 |
| 10-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 162,600 | 0 |
| 09-Sep-2024 | 222.00 | 226.00 | 222.00 | 222.00 | 219,300 | 0 |