| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 196.00 | 196.00 | 191.00 | 195.00 | 182,200 | 0 |
| 21-Nov-2024 | 195.00 | 197.00 | 191.00 | 196.00 | 90,400 | 0 |
| 20-Nov-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 108,900 | 0 |
| 19-Nov-2024 | 190.00 | 198.00 | 185.00 | 195.00 | 423,700 | 0 |
| 18-Nov-2024 | 198.00 | 204.00 | 189.00 | 191.00 | 485,600 | 0 |
| 15-Nov-2024 | 202.00 | 204.00 | 198.00 | 198.00 | 286,900 | 0 |
| 14-Nov-2024 | 202.00 | 206.00 | 200.00 | 202.00 | 294,600 | 0 |
| 13-Nov-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 437,300 | 0 |
| 12-Nov-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 328,400 | 0 |
| 11-Nov-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 240,000 | 0 |
| 08-Nov-2024 | 210.00 | 210.00 | 206.00 | 210.00 | 112,300 | 0 |
| 07-Nov-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 96,800 | 0 |
| 06-Nov-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 62,200 | 0 |
| 05-Nov-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 132,000 | 0 |
| 04-Nov-2024 | 214.00 | 216.00 | 208.00 | 210.00 | 340,700 | 0 |
| 01-Nov-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 190,900 | 0 |
| 31-Oct-2024 | 212.00 | 218.00 | 212.00 | 214.00 | 389,700 | 0 |
| 30-Oct-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 143,400 | 0 |
| 29-Oct-2024 | 214.00 | 216.00 | 210.00 | 210.00 | 519,700 | 0 |
| 28-Oct-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 531,700 | 0 |
| 25-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 537,000 | 0 |
| 24-Oct-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 429,400 | 0 |
| 23-Oct-2024 | 216.00 | 220.00 | 212.00 | 216.00 | 1,002,500 | 0 |
| 22-Oct-2024 | 216.00 | 222.00 | 216.00 | 216.00 | 864,300 | 0 |
| 21-Oct-2024 | 218.00 | 222.00 | 214.00 | 216.00 | 1,247,600 | 0 |
| 18-Oct-2024 | 214.00 | 226.00 | 200.00 | 216.00 | 659,500 | 0 |
| 17-Oct-2024 | 210.00 | 224.00 | 210.00 | 220.00 | 2,752,600 | 0 |
| 16-Oct-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 934,700 | 0 |
| 15-Oct-2024 | 212.00 | 212.00 | 208.00 | 212.00 | 527,600 | 0 |
| 14-Oct-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 37,500 | 0 |
| 11-Oct-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 260,500 | 0 |
| 10-Oct-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 56,800 | 0 |
| 09-Oct-2024 | 214.00 | 214.00 | 212.00 | 214.00 | 164,400 | 0 |
| 08-Oct-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 29,100 | 0 |
| 07-Oct-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 126,500 | 0 |
| 04-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 169,600 | 0 |
| 03-Oct-2024 | 212.00 | 216.00 | 212.00 | 212.00 | 35,900 | 0 |
| 02-Oct-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 506,600 | 0 |
| 01-Oct-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 58,900 | 0 |
| 30-Sep-2024 | 218.00 | 218.00 | 212.00 | 214.00 | 313,600 | 0 |
| 27-Sep-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 138,300 | 0 |
| 26-Sep-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 245,900 | 0 |
| 25-Sep-2024 | 216.00 | 220.00 | 216.00 | 218.00 | 203,100 | 0 |
| 24-Sep-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 370,200 | 0 |
| 23-Sep-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 766,000 | 0 |
| 20-Sep-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 217,100 | 0 |
| 19-Sep-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 104,800 | 0 |
| 18-Sep-2024 | 220.00 | 224.00 | 216.00 | 220.00 | 473,500 | 0 |
| 17-Sep-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 154,600 | 0 |
| 13-Sep-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 671,400 | 0 |
| 12-Sep-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 519,300 | 0 |
| 11-Sep-2024 | 220.00 | 228.00 | 214.00 | 226.00 | 3,016,600 | 0 |
| 10-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 162,600 | 0 |
| 09-Sep-2024 | 222.00 | 226.00 | 222.00 | 222.00 | 219,300 | 0 |
| 06-Sep-2024 | 226.00 | 226.00 | 220.00 | 226.00 | 4,149,700 | 0 |
| 05-Sep-2024 | 228.00 | 228.00 | 216.00 | 226.00 | 1,378,400 | 0 |
| 04-Sep-2024 | 228.00 | 234.00 | 222.00 | 226.00 | 19,899,700 | 0 |
| 03-Sep-2024 | 226.00 | 228.00 | 224.00 | 228.00 | 18,620,600 | 0 |
| 02-Sep-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 1,308,400 | 0 |
| 30-Aug-2024 | 224.00 | 226.00 | 224.00 | 224.00 | 913,500 | 0 |
| 29-Aug-2024 | 216.00 | 228.00 | 216.00 | 224.00 | 3,086,700 | 0 |
| 28-Aug-2024 | 222.00 | 222.00 | 212.00 | 216.00 | 904,800 | 0 |
| 27-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 496,300 | 0 |
| 26-Aug-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 909,000 | 0 |
| 23-Aug-2024 | 212.00 | 218.00 | 208.00 | 216.00 | 1,598,300 | 0 |
| 22-Aug-2024 | 214.00 | 216.00 | 202.00 | 212.00 | 1,063,200 | 0 |
| 21-Aug-2024 | 220.00 | 224.00 | 208.00 | 214.00 | 1,244,200 | 0 |
| 20-Aug-2024 | 208.00 | 230.00 | 208.00 | 218.00 | 2,510,300 | 0 |
| 19-Aug-2024 | 216.00 | 218.00 | 200.00 | 208.00 | 2,928,200 | 0 |
| 16-Aug-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 157,700 | 0 |
| 15-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 183,900 | 0 |
| 14-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 189,100 | 0 |
| 13-Aug-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 134,300 | 0 |
| 12-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 169,600 | 0 |
| 09-Aug-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 223,600 | 0 |
| 08-Aug-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 709,500 | 0 |
| 07-Aug-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 571,300 | 0 |
| 06-Aug-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 598,300 | 0 |
| 05-Aug-2024 | 226.00 | 228.00 | 214.00 | 218.00 | 317,900 | 0 |
| 02-Aug-2024 | 226.00 | 232.00 | 224.00 | 226.00 | 259,200 | 0 |
| 01-Aug-2024 | 220.00 | 230.00 | 220.00 | 226.00 | 853,700 | 0 |
| 31-Jul-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 452,900 | 0 |
| 30-Jul-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 76,800 | 0 |
| 29-Jul-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 86,100 | 0 |
| 26-Jul-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 165,100 | 0 |
| 25-Jul-2024 | 224.00 | 228.00 | 220.00 | 222.00 | 251,800 | 0 |
| 24-Jul-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 401,500 | 0 |
| 23-Jul-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 115,100 | 0 |
| 22-Jul-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 84,000 | 0 |
| 19-Jul-2024 | 222.00 | 230.00 | 218.00 | 222.00 | 159,400 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 222.00 | 226,300 | 0 |
| 17-Jul-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 218,900 | 0 |
| 16-Jul-2024 | 224.00 | 224.00 | 220.00 | 220.00 | 224,400 | 0 |
| 15-Jul-2024 | 226.00 | 228.00 | 222.00 | 222.00 | 56,300 | 0 |
| 12-Jul-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 76,000 | 0 |
| 11-Jul-2024 | 230.00 | 234.00 | 212.00 | 226.00 | 378,100 | 0 |
| 10-Jul-2024 | 224.00 | 240.00 | 224.00 | 230.00 | 470,500 | 0 |
| 09-Jul-2024 | 222.00 | 230.00 | 218.00 | 224.00 | 373,100 | 0 |
| 08-Jul-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 104,500 | 0 |
| 05-Jul-2024 | 226.00 | 230.00 | 218.00 | 226.00 | 159,500 | 0 |