| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 252,400 | 0 |
| 03-Jul-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 47,600 | 0 |
| 02-Jul-2024 | 183.00 | 185.00 | 182.00 | 183.00 | 80,400 | 0 |
| 01-Jul-2024 | 185.00 | 186.00 | 182.00 | 183.00 | 63,400 | 0 |
| 28-Jun-2024 | 183.00 | 185.00 | 183.00 | 185.00 | 29,200 | 0 |
| 27-Jun-2024 | 186.00 | 188.00 | 182.00 | 186.00 | 7,000 | 0 |
| 26-Jun-2024 | 185.00 | 187.00 | 184.00 | 186.00 | 22,100 | 0 |
| 25-Jun-2024 | 185.00 | 187.00 | 184.00 | 185.00 | 8,200 | 0 |
| 24-Jun-2024 | 183.00 | 187.00 | 183.00 | 187.00 | 11,500 | 0 |
| 21-Jun-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 109,800 | 0 |
| 20-Jun-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 107,700 | 0 |
| 19-Jun-2024 | 185.00 | 186.00 | 181.00 | 181.00 | 137,300 | 0 |
| 14-Jun-2024 | 185.00 | 187.00 | 182.00 | 183.00 | 234,500 | 0 |
| 13-Jun-2024 | 186.00 | 187.00 | 185.00 | 187.00 | 52,700 | 0 |
| 12-Jun-2024 | 186.00 | 189.00 | 184.00 | 186.00 | 115,500 | 0 |
| 11-Jun-2024 | 188.00 | 188.00 | 186.00 | 188.00 | 74,300 | 0 |
| 10-Jun-2024 | 188.00 | 189.00 | 186.00 | 188.00 | 37,900 | 0 |
| 07-Jun-2024 | 188.00 | 189.00 | 187.00 | 189.00 | 21,700 | 0 |
| 06-Jun-2024 | 187.00 | 190.00 | 186.00 | 188.00 | 57,500 | 0 |
| 05-Jun-2024 | 187.00 | 190.00 | 187.00 | 188.00 | 4,000 | 0 |
| 04-Jun-2024 | 187.00 | 193.00 | 186.00 | 188.00 | 723,300 | 0 |
| 03-Jun-2024 | 188.00 | 192.00 | 180.00 | 188.00 | 299,100 | 0 |
| 31-May-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 22,500 | 0 |
| 30-May-2024 | 191.00 | 191.00 | 187.00 | 191.00 | 48,400 | 0 |
| 29-May-2024 | 192.00 | 192.00 | 188.00 | 192.00 | 66,000 | 0 |
| 28-May-2024 | 190.00 | 192.00 | 190.00 | 192.00 | 97,100 | 0 |
| 27-May-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 112,200 | 0 |
| 22-May-2024 | 190.00 | 191.00 | 189.00 | 190.00 | 36,900 | 0 |
| 21-May-2024 | 193.00 | 193.00 | 188.00 | 189.00 | 856,600 | 0 |
| 20-May-2024 | 194.00 | 194.00 | 191.00 | 194.00 | 112,600 | 0 |
| 17-May-2024 | 194.00 | 202.00 | 190.00 | 194.00 | 322,000 | 0 |
| 16-May-2024 | 195.00 | 195.00 | 191.00 | 191.00 | 62,900 | 0 |
| 15-May-2024 | 191.00 | 195.00 | 188.00 | 194.00 | 578,800 | 0 |
| 14-May-2024 | 193.00 | 194.00 | 189.00 | 194.00 | 343,200 | 0 |
| 13-May-2024 | 193.00 | 194.00 | 189.00 | 193.00 | 256,900 | 0 |
| 08-May-2024 | 191.00 | 195.00 | 191.00 | 193.00 | 8,100 | 0 |
| 07-May-2024 | 193.00 | 195.00 | 191.00 | 194.00 | 222,900 | 0 |
| 06-May-2024 | 192.00 | 195.00 | 192.00 | 194.00 | 84,500 | 0 |
| 03-May-2024 | 193.00 | 195.00 | 189.00 | 192.00 | 75,000 | 0 |
| 02-May-2024 | 190.00 | 194.00 | 190.00 | 193.00 | 58,000 | 0 |
| 30-Apr-2024 | 190.00 | 194.00 | 189.00 | 190.00 | 28,400 | 0 |
| 29-Apr-2024 | 191.00 | 195.00 | 190.00 | 190.00 | 57,500 | 0 |
| 26-Apr-2024 | 192.00 | 193.00 | 190.00 | 192.00 | 132,400 | 0 |
| 25-Apr-2024 | 192.00 | 193.00 | 190.00 | 192.00 | 77,700 | 0 |
| 24-Apr-2024 | 192.00 | 193.00 | 191.00 | 193.00 | 64,300 | 0 |
| 23-Apr-2024 | 190.00 | 195.00 | 189.00 | 193.00 | 114,400 | 0 |
| 22-Apr-2024 | 189.00 | 193.00 | 189.00 | 190.00 | 129,100 | 0 |
| 19-Apr-2024 | 193.00 | 195.00 | 185.00 | 188.00 | 391,100 | 0 |
| 18-Apr-2024 | 196.00 | 196.00 | 194.00 | 195.00 | 42,300 | 0 |
| 17-Apr-2024 | 193.00 | 196.00 | 190.00 | 196.00 | 20,800 | 0 |
| 16-Apr-2024 | 195.00 | 196.00 | 193.00 | 194.00 | 146,500 | 0 |
| 05-Apr-2024 | 195.00 | 196.00 | 194.00 | 195.00 | 114,900 | 0 |
| 04-Apr-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 114,200 | 0 |
| 03-Apr-2024 | 195.00 | 196.00 | 194.00 | 196.00 | 113,200 | 0 |
| 02-Apr-2024 | 191.00 | 193.00 | 191.00 | 193.00 | 60,600 | 0 |
| 01-Apr-2024 | 195.00 | 195.00 | 190.00 | 194.00 | 309,300 | 0 |
| 28-Mar-2024 | 194.00 | 200.00 | 192.00 | 195.00 | 333,300 | 0 |
| 27-Mar-2024 | 194.00 | 194.00 | 192.00 | 194.00 | 96,500 | 0 |
| 26-Mar-2024 | 202.00 | 202.00 | 191.00 | 194.00 | 269,300 | 0 |
| 25-Mar-2024 | 194.00 | 194.00 | 191.00 | 191.00 | 135,300 | 0 |
| 22-Mar-2024 | 193.00 | 194.00 | 192.00 | 193.00 | 102,200 | 0 |
| 21-Mar-2024 | 195.00 | 197.00 | 190.00 | 192.00 | 95,300 | 0 |
| 20-Mar-2024 | 193.00 | 195.00 | 192.00 | 194.00 | 20,300 | 0 |
| 19-Mar-2024 | 193.00 | 196.00 | 192.00 | 193.00 | 104,600 | 0 |
| 18-Mar-2024 | 192.00 | 195.00 | 191.00 | 194.00 | 256,300 | 0 |
| 15-Mar-2024 | 192.00 | 196.00 | 192.00 | 192.00 | 40,200 | 0 |
| 14-Mar-2024 | 196.00 | 197.00 | 193.00 | 194.00 | 15,200 | 0 |
| 13-Mar-2024 | 194.00 | 195.00 | 193.00 | 195.00 | 48,800 | 0 |
| 08-Mar-2024 | 193.00 | 195.00 | 193.00 | 195.00 | 36,700 | 0 |
| 07-Mar-2024 | 193.00 | 195.00 | 193.00 | 193.00 | 20,300 | 0 |
| 06-Mar-2024 | 194.00 | 195.00 | 192.00 | 195.00 | 14,600 | 0 |
| 05-Mar-2024 | 193.00 | 195.00 | 193.00 | 195.00 | 19,800 | 0 |
| 04-Mar-2024 | 195.00 | 195.00 | 191.00 | 195.00 | 83,000 | 0 |
| 01-Mar-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 24,800 | 0 |
| 29-Feb-2024 | 196.00 | 196.00 | 193.00 | 194.00 | 47,000 | 0 |
| 28-Feb-2024 | 193.00 | 196.00 | 192.00 | 195.00 | 30,600 | 0 |
| 27-Feb-2024 | 195.00 | 195.00 | 191.00 | 193.00 | 47,200 | 0 |
| 26-Feb-2024 | 194.00 | 196.00 | 191.00 | 194.00 | 23,500 | 0 |
| 23-Feb-2024 | 196.00 | 197.00 | 193.00 | 194.00 | 178,900 | 0 |
| 22-Feb-2024 | 194.00 | 196.00 | 193.00 | 196.00 | 66,100 | 0 |
| 21-Feb-2024 | 195.00 | 196.00 | 192.00 | 196.00 | 13,000 | 0 |
| 20-Feb-2024 | 194.00 | 196.00 | 192.00 | 195.00 | 72,500 | 0 |
| 19-Feb-2024 | 192.00 | 196.00 | 191.00 | 195.00 | 196,900 | 0 |
| 16-Feb-2024 | 194.00 | 196.00 | 190.00 | 195.00 | 196,600 | 0 |
| 15-Feb-2024 | 194.00 | 198.00 | 190.00 | 195.00 | 56,500 | 0 |
| 13-Feb-2024 | 194.00 | 198.00 | 193.00 | 198.00 | 153,900 | 0 |
| 12-Feb-2024 | 193.00 | 198.00 | 190.00 | 198.00 | 292,500 | 0 |
| 07-Feb-2024 | 191.00 | 194.00 | 190.00 | 193.00 | 60,900 | 0 |
| 06-Feb-2024 | 194.00 | 195.00 | 190.00 | 191.00 | 76,900 | 0 |
| 05-Feb-2024 | 194.00 | 197.00 | 194.00 | 194.00 | 105,900 | 0 |
| 02-Feb-2024 | 191.00 | 197.00 | 190.00 | 197.00 | 40,500 | 0 |
| 01-Feb-2024 | 195.00 | 200.00 | 189.00 | 191.00 | 459,700 | 0 |
| 31-Jan-2024 | 190.00 | 202.00 | 189.00 | 192.00 | 183,100 | 0 |
| 30-Jan-2024 | 192.00 | 192.00 | 190.00 | 190.00 | 46,900 | 0 |
| 29-Jan-2024 | 192.00 | 192.00 | 190.00 | 192.00 | 79,500 | 0 |
| 26-Jan-2024 | 190.00 | 192.00 | 188.00 | 192.00 | 188,900 | 0 |
| 25-Jan-2024 | 198.00 | 198.00 | 190.00 | 190.00 | 468,900 | 0 |
| 24-Jan-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 271,900 | 0 |
| 23-Jan-2024 | 202.00 | 202.00 | 200.00 | 200.00 | 124,600 | 0 |
| 22-Jan-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 107,200 | 0 |