| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 139,200 | 0 |
| 05-Sep-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 8,300 | 0 |
| 04-Sep-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 30,800 | 0 |
| 03-Sep-2024 | 181.00 | 184.00 | 181.00 | 184.00 | 72,400 | 0 |
| 02-Sep-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 87,100 | 0 |
| 30-Aug-2024 | 181.00 | 184.00 | 180.00 | 183.00 | 77,600 | 0 |
| 29-Aug-2024 | 182.00 | 184.00 | 181.00 | 182.00 | 139,400 | 0 |
| 28-Aug-2024 | 182.00 | 184.00 | 181.00 | 181.00 | 54,300 | 0 |
| 27-Aug-2024 | 182.00 | 184.00 | 182.00 | 182.00 | 27,600 | 0 |
| 26-Aug-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 19,900 | 0 |
| 23-Aug-2024 | 184.00 | 186.00 | 184.00 | 184.00 | 31,800 | 0 |
| 22-Aug-2024 | 184.00 | 190.00 | 184.00 | 186.00 | 28,300 | 0 |
| 21-Aug-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 64,600 | 0 |
| 20-Aug-2024 | 184.00 | 186.00 | 182.00 | 184.00 | 91,300 | 0 |
| 19-Aug-2024 | 180.00 | 190.00 | 179.00 | 184.00 | 217,500 | 0 |
| 16-Aug-2024 | 181.00 | 181.00 | 180.00 | 180.00 | 31,800 | 0 |
| 15-Aug-2024 | 182.00 | 183.00 | 180.00 | 181.00 | 55,800 | 0 |
| 14-Aug-2024 | 183.00 | 184.00 | 181.00 | 183.00 | 197,000 | 0 |
| 13-Aug-2024 | 182.00 | 185.00 | 181.00 | 185.00 | 37,500 | 0 |
| 12-Aug-2024 | 181.00 | 183.00 | 181.00 | 183.00 | 19,300 | 0 |
| 09-Aug-2024 | 182.00 | 183.00 | 182.00 | 183.00 | 1,000 | 0 |
| 08-Aug-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 86,800 | 0 |
| 07-Aug-2024 | 180.00 | 183.00 | 179.00 | 183.00 | 283,900 | 0 |
| 06-Aug-2024 | 177.00 | 183.00 | 177.00 | 180.00 | 283,400 | 0 |
| 05-Aug-2024 | 181.00 | 185.00 | 177.00 | 177.00 | 318,500 | 0 |
| 02-Aug-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 151,700 | 0 |
| 01-Aug-2024 | 183.00 | 186.00 | 181.00 | 182.00 | 393,500 | 0 |
| 31-Jul-2024 | 186.00 | 186.00 | 181.00 | 185.00 | 133,200 | 0 |
| 30-Jul-2024 | 186.00 | 186.00 | 185.00 | 186.00 | 72,200 | 0 |
| 29-Jul-2024 | 184.00 | 187.00 | 181.00 | 186.00 | 36,400 | 0 |
| 26-Jul-2024 | 185.00 | 187.00 | 183.00 | 186.00 | 151,400 | 0 |
| 25-Jul-2024 | 184.00 | 188.00 | 180.00 | 187.00 | 257,200 | 0 |
| 24-Jul-2024 | 185.00 | 188.00 | 182.00 | 186.00 | 26,600 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 242,800 | 0 |
| 22-Jul-2024 | 184.00 | 187.00 | 183.00 | 187.00 | 199,400 | 0 |
| 19-Jul-2024 | 186.00 | 186.00 | 180.00 | 184.00 | 105,200 | 0 |
| 18-Jul-2024 | 187.00 | 187.00 | 182.00 | 186.00 | 78,500 | 0 |
| 17-Jul-2024 | 187.00 | 187.00 | 184.00 | 187.00 | 10,700 | 0 |
| 16-Jul-2024 | 185.00 | 188.00 | 184.00 | 186.00 | 249,200 | 0 |
| 15-Jul-2024 | 185.00 | 187.00 | 185.00 | 185.00 | 109,000 | 0 |
| 12-Jul-2024 | 186.00 | 187.00 | 184.00 | 186.00 | 31,700 | 0 |
| 11-Jul-2024 | 185.00 | 187.00 | 182.00 | 186.00 | 181,500 | 0 |
| 10-Jul-2024 | 187.00 | 187.00 | 183.00 | 186.00 | 64,300 | 0 |
| 09-Jul-2024 | 185.00 | 186.00 | 184.00 | 186.00 | 59,100 | 0 |
| 08-Jul-2024 | 183.00 | 190.00 | 183.00 | 185.00 | 54,900 | 0 |
| 05-Jul-2024 | 183.00 | 187.00 | 183.00 | 186.00 | 181,100 | 0 |
| 04-Jul-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 252,400 | 0 |
| 03-Jul-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 47,600 | 0 |
| 02-Jul-2024 | 183.00 | 185.00 | 182.00 | 183.00 | 80,400 | 0 |
| 01-Jul-2024 | 185.00 | 186.00 | 182.00 | 183.00 | 63,400 | 0 |
| 28-Jun-2024 | 183.00 | 185.00 | 183.00 | 185.00 | 29,200 | 0 |
| 27-Jun-2024 | 186.00 | 188.00 | 182.00 | 186.00 | 7,000 | 0 |
| 26-Jun-2024 | 185.00 | 187.00 | 184.00 | 186.00 | 22,100 | 0 |
| 25-Jun-2024 | 185.00 | 187.00 | 184.00 | 185.00 | 8,200 | 0 |
| 24-Jun-2024 | 183.00 | 187.00 | 183.00 | 187.00 | 11,500 | 0 |
| 21-Jun-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 109,800 | 0 |
| 20-Jun-2024 | 182.00 | 185.00 | 181.00 | 183.00 | 107,700 | 0 |
| 19-Jun-2024 | 185.00 | 186.00 | 181.00 | 181.00 | 137,300 | 0 |
| 14-Jun-2024 | 185.00 | 187.00 | 182.00 | 183.00 | 234,500 | 0 |
| 13-Jun-2024 | 186.00 | 187.00 | 185.00 | 187.00 | 52,700 | 0 |
| 12-Jun-2024 | 186.00 | 189.00 | 184.00 | 186.00 | 115,500 | 0 |
| 11-Jun-2024 | 188.00 | 188.00 | 186.00 | 188.00 | 74,300 | 0 |
| 10-Jun-2024 | 188.00 | 189.00 | 186.00 | 188.00 | 37,900 | 0 |
| 07-Jun-2024 | 188.00 | 189.00 | 187.00 | 189.00 | 21,700 | 0 |
| 06-Jun-2024 | 187.00 | 190.00 | 186.00 | 188.00 | 57,500 | 0 |
| 05-Jun-2024 | 187.00 | 190.00 | 187.00 | 188.00 | 4,000 | 0 |
| 04-Jun-2024 | 187.00 | 193.00 | 186.00 | 188.00 | 723,300 | 0 |
| 03-Jun-2024 | 188.00 | 192.00 | 180.00 | 188.00 | 299,100 | 0 |
| 31-May-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 22,500 | 0 |
| 30-May-2024 | 191.00 | 191.00 | 187.00 | 191.00 | 48,400 | 0 |
| 29-May-2024 | 192.00 | 192.00 | 188.00 | 192.00 | 66,000 | 0 |
| 28-May-2024 | 190.00 | 192.00 | 190.00 | 192.00 | 97,100 | 0 |
| 27-May-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 112,200 | 0 |
| 22-May-2024 | 190.00 | 191.00 | 189.00 | 190.00 | 36,900 | 0 |
| 21-May-2024 | 193.00 | 193.00 | 188.00 | 189.00 | 856,600 | 0 |
| 20-May-2024 | 194.00 | 194.00 | 191.00 | 194.00 | 112,600 | 0 |
| 17-May-2024 | 194.00 | 202.00 | 190.00 | 194.00 | 322,000 | 0 |
| 16-May-2024 | 195.00 | 195.00 | 191.00 | 191.00 | 62,900 | 0 |
| 15-May-2024 | 191.00 | 195.00 | 188.00 | 194.00 | 578,800 | 0 |
| 14-May-2024 | 193.00 | 194.00 | 189.00 | 194.00 | 343,200 | 0 |
| 13-May-2024 | 193.00 | 194.00 | 189.00 | 193.00 | 256,900 | 0 |
| 08-May-2024 | 191.00 | 195.00 | 191.00 | 193.00 | 8,100 | 0 |
| 07-May-2024 | 193.00 | 195.00 | 191.00 | 194.00 | 222,900 | 0 |
| 06-May-2024 | 192.00 | 195.00 | 192.00 | 194.00 | 84,500 | 0 |
| 03-May-2024 | 193.00 | 195.00 | 189.00 | 192.00 | 75,000 | 0 |
| 02-May-2024 | 190.00 | 194.00 | 190.00 | 193.00 | 58,000 | 0 |
| 30-Apr-2024 | 190.00 | 194.00 | 189.00 | 190.00 | 28,400 | 0 |
| 29-Apr-2024 | 191.00 | 195.00 | 190.00 | 190.00 | 57,500 | 0 |
| 26-Apr-2024 | 192.00 | 193.00 | 190.00 | 192.00 | 132,400 | 0 |
| 25-Apr-2024 | 192.00 | 193.00 | 190.00 | 192.00 | 77,700 | 0 |
| 24-Apr-2024 | 192.00 | 193.00 | 191.00 | 193.00 | 64,300 | 0 |
| 23-Apr-2024 | 190.00 | 195.00 | 189.00 | 193.00 | 114,400 | 0 |
| 22-Apr-2024 | 189.00 | 193.00 | 189.00 | 190.00 | 129,100 | 0 |
| 19-Apr-2024 | 193.00 | 195.00 | 185.00 | 188.00 | 391,100 | 0 |
| 18-Apr-2024 | 196.00 | 196.00 | 194.00 | 195.00 | 42,300 | 0 |
| 17-Apr-2024 | 193.00 | 196.00 | 190.00 | 196.00 | 20,800 | 0 |
| 16-Apr-2024 | 195.00 | 196.00 | 193.00 | 194.00 | 146,500 | 0 |
| 05-Apr-2024 | 195.00 | 196.00 | 194.00 | 195.00 | 114,900 | 0 |
| 04-Apr-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 114,200 | 0 |
| 03-Apr-2024 | 195.00 | 196.00 | 194.00 | 196.00 | 113,200 | 0 |