| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 178.00 | 178.00 | 165.00 | 169.00 | 159,000 | 0 |
| 21-Nov-2024 | 166.00 | 174.00 | 166.00 | 170.00 | 37,900 | 0 |
| 20-Nov-2024 | 164.00 | 169.00 | 164.00 | 166.00 | 11,100 | 0 |
| 19-Nov-2024 | 164.00 | 166.00 | 164.00 | 165.00 | 90,400 | 0 |
| 18-Nov-2024 | 168.00 | 168.00 | 163.00 | 165.00 | 96,700 | 0 |
| 15-Nov-2024 | 172.00 | 172.00 | 165.00 | 168.00 | 190,400 | 0 |
| 14-Nov-2024 | 177.00 | 180.00 | 170.00 | 172.00 | 241,000 | 0 |
| 13-Nov-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 151,300 | 0 |
| 12-Nov-2024 | 179.00 | 181.00 | 177.00 | 180.00 | 72,800 | 0 |
| 11-Nov-2024 | 179.00 | 181.00 | 177.00 | 180.00 | 29,300 | 0 |
| 08-Nov-2024 | 179.00 | 180.00 | 178.00 | 179.00 | 72,600 | 0 |
| 07-Nov-2024 | 182.00 | 182.00 | 179.00 | 180.00 | 102,400 | 0 |
| 06-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 27,200 | 0 |
| 05-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 110,300 | 0 |
| 04-Nov-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 20,500 | 0 |
| 01-Nov-2024 | 181.00 | 183.00 | 181.00 | 183.00 | 173,800 | 0 |
| 31-Oct-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 120,100 | 0 |
| 30-Oct-2024 | 182.00 | 184.00 | 179.00 | 183.00 | 311,200 | 0 |
| 29-Oct-2024 | 183.00 | 186.00 | 182.00 | 182.00 | 227,300 | 0 |
| 28-Oct-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 7,700 | 0 |
| 25-Oct-2024 | 182.00 | 183.00 | 182.00 | 182.00 | 11,700 | 0 |
| 24-Oct-2024 | 184.00 | 184.00 | 180.00 | 182.00 | 142,500 | 0 |
| 23-Oct-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 17,600 | 0 |
| 22-Oct-2024 | 180.00 | 183.00 | 180.00 | 182.00 | 198,400 | 0 |
| 21-Oct-2024 | 178.00 | 183.00 | 176.00 | 180.00 | 566,500 | 0 |
| 18-Oct-2024 | 181.00 | 182.00 | 180.00 | 180.00 | 49,000 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 44,400 | 0 |
| 16-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 8,700 | 0 |
| 15-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 34,100 | 0 |
| 14-Oct-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 151,800 | 0 |
| 11-Oct-2024 | 184.00 | 184.00 | 181.00 | 183.00 | 133,900 | 0 |
| 10-Oct-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 92,700 | 0 |
| 09-Oct-2024 | 182.00 | 184.00 | 181.00 | 183.00 | 48,200 | 0 |
| 08-Oct-2024 | 184.00 | 185.00 | 183.00 | 183.00 | 69,600 | 0 |
| 07-Oct-2024 | 181.00 | 185.00 | 181.00 | 185.00 | 2,893,000 | 0 |
| 04-Oct-2024 | 180.00 | 181.00 | 179.00 | 181.00 | 20,400 | 0 |
| 03-Oct-2024 | 183.00 | 183.00 | 177.00 | 181.00 | 278,600 | 0 |
| 02-Oct-2024 | 183.00 | 183.00 | 182.00 | 183.00 | 13,100 | 0 |
| 01-Oct-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 23,300 | 0 |
| 30-Sep-2024 | 182.00 | 184.00 | 182.00 | 184.00 | 13,800 | 0 |
| 27-Sep-2024 | 183.00 | 184.00 | 183.00 | 184.00 | 4,500 | 0 |
| 26-Sep-2024 | 181.00 | 185.00 | 180.00 | 184.00 | 112,800 | 0 |
| 25-Sep-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 16,900 | 0 |
| 24-Sep-2024 | 183.00 | 184.00 | 181.00 | 183.00 | 84,100 | 0 |
| 23-Sep-2024 | 183.00 | 185.00 | 181.00 | 183.00 | 176,900 | 0 |
| 20-Sep-2024 | 184.00 | 185.00 | 183.00 | 183.00 | 37,200 | 0 |
| 19-Sep-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 14,600 | 0 |
| 18-Sep-2024 | 183.00 | 185.00 | 183.00 | 184.00 | 62,400 | 0 |
| 17-Sep-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 14,100 | 0 |
| 13-Sep-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 123,700 | 0 |
| 12-Sep-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 6,200 | 0 |
| 11-Sep-2024 | 182.00 | 185.00 | 182.00 | 183.00 | 110,700 | 0 |
| 10-Sep-2024 | 184.00 | 184.00 | 182.00 | 182.00 | 253,400 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 182.00 | 184.00 | 228,500 | 0 |
| 06-Sep-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 139,200 | 0 |
| 05-Sep-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 8,300 | 0 |
| 04-Sep-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 30,800 | 0 |
| 03-Sep-2024 | 181.00 | 184.00 | 181.00 | 184.00 | 72,400 | 0 |
| 02-Sep-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 87,100 | 0 |
| 30-Aug-2024 | 181.00 | 184.00 | 180.00 | 183.00 | 77,600 | 0 |
| 29-Aug-2024 | 182.00 | 184.00 | 181.00 | 182.00 | 139,400 | 0 |
| 28-Aug-2024 | 182.00 | 184.00 | 181.00 | 181.00 | 54,300 | 0 |
| 27-Aug-2024 | 182.00 | 184.00 | 182.00 | 182.00 | 27,600 | 0 |
| 26-Aug-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 19,900 | 0 |
| 23-Aug-2024 | 184.00 | 186.00 | 184.00 | 184.00 | 31,800 | 0 |
| 22-Aug-2024 | 184.00 | 190.00 | 184.00 | 186.00 | 28,300 | 0 |
| 21-Aug-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 64,600 | 0 |
| 20-Aug-2024 | 184.00 | 186.00 | 182.00 | 184.00 | 91,300 | 0 |
| 19-Aug-2024 | 180.00 | 190.00 | 179.00 | 184.00 | 217,500 | 0 |
| 16-Aug-2024 | 181.00 | 181.00 | 180.00 | 180.00 | 31,800 | 0 |
| 15-Aug-2024 | 182.00 | 183.00 | 180.00 | 181.00 | 55,800 | 0 |
| 14-Aug-2024 | 183.00 | 184.00 | 181.00 | 183.00 | 197,000 | 0 |
| 13-Aug-2024 | 182.00 | 185.00 | 181.00 | 185.00 | 37,500 | 0 |
| 12-Aug-2024 | 181.00 | 183.00 | 181.00 | 183.00 | 19,300 | 0 |
| 09-Aug-2024 | 182.00 | 183.00 | 182.00 | 183.00 | 1,000 | 0 |
| 08-Aug-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 86,800 | 0 |
| 07-Aug-2024 | 180.00 | 183.00 | 179.00 | 183.00 | 283,900 | 0 |
| 06-Aug-2024 | 177.00 | 183.00 | 177.00 | 180.00 | 283,400 | 0 |
| 05-Aug-2024 | 181.00 | 185.00 | 177.00 | 177.00 | 318,500 | 0 |
| 02-Aug-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 151,700 | 0 |
| 01-Aug-2024 | 183.00 | 186.00 | 181.00 | 182.00 | 393,500 | 0 |
| 31-Jul-2024 | 186.00 | 186.00 | 181.00 | 185.00 | 133,200 | 0 |
| 30-Jul-2024 | 186.00 | 186.00 | 185.00 | 186.00 | 72,200 | 0 |
| 29-Jul-2024 | 184.00 | 187.00 | 181.00 | 186.00 | 36,400 | 0 |
| 26-Jul-2024 | 185.00 | 187.00 | 183.00 | 186.00 | 151,400 | 0 |
| 25-Jul-2024 | 184.00 | 188.00 | 180.00 | 187.00 | 257,200 | 0 |
| 24-Jul-2024 | 185.00 | 188.00 | 182.00 | 186.00 | 26,600 | 0 |
| 23-Jul-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 242,800 | 0 |
| 22-Jul-2024 | 184.00 | 187.00 | 183.00 | 187.00 | 199,400 | 0 |
| 19-Jul-2024 | 186.00 | 186.00 | 180.00 | 184.00 | 105,200 | 0 |
| 18-Jul-2024 | 187.00 | 187.00 | 182.00 | 186.00 | 78,500 | 0 |
| 17-Jul-2024 | 187.00 | 187.00 | 184.00 | 187.00 | 10,700 | 0 |
| 16-Jul-2024 | 185.00 | 188.00 | 184.00 | 186.00 | 249,200 | 0 |
| 15-Jul-2024 | 185.00 | 187.00 | 185.00 | 185.00 | 109,000 | 0 |
| 12-Jul-2024 | 186.00 | 187.00 | 184.00 | 186.00 | 31,700 | 0 |
| 11-Jul-2024 | 185.00 | 187.00 | 182.00 | 186.00 | 181,500 | 0 |
| 10-Jul-2024 | 187.00 | 187.00 | 183.00 | 186.00 | 64,300 | 0 |
| 09-Jul-2024 | 185.00 | 186.00 | 184.00 | 186.00 | 59,100 | 0 |
| 08-Jul-2024 | 183.00 | 190.00 | 183.00 | 185.00 | 54,900 | 0 |
| 05-Jul-2024 | 183.00 | 187.00 | 183.00 | 186.00 | 181,100 | 0 |