| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 165.00 | 166.00 | 158.00 | 158.00 | 996,700 | 0 |
| 05-Feb-2025 | 165.00 | 165.00 | 162.00 | 165.00 | 1,283,200 | 0 |
| 04-Feb-2025 | 165.00 | 170.00 | 161.00 | 165.00 | 1,951,100 | 0 |
| 03-Feb-2025 | 173.00 | 173.00 | 163.00 | 165.00 | 2,516,000 | 0 |
| 31-Jan-2025 | 173.00 | 176.00 | 170.00 | 173.00 | 2,181,100 | 0 |
| 30-Jan-2025 | 187.00 | 189.00 | 173.00 | 174.00 | 8,549,100 | 0 |
| 24-Jan-2025 | 218.00 | 256.00 | 182.00 | 185.00 | 15,069,100 | 0 |
| 23-Jan-2025 | 250.00 | 290.00 | 216.00 | 216.00 | 39,872,100 | 0 |
| 22-Jan-2025 | 176.00 | 232.00 | 176.00 | 232.00 | 22,219,000 | 0 |
| 21-Jan-2025 | 175.00 | 175.00 | 168.00 | 172.00 | 29,200 | 0 |
| 20-Jan-2025 | 171.00 | 175.00 | 169.00 | 175.00 | 54,600 | 0 |
| 17-Jan-2025 | 165.00 | 180.00 | 165.00 | 172.00 | 40,300 | 0 |
| 16-Jan-2025 | 160.00 | 180.00 | 160.00 | 169.00 | 203,200 | 0 |
| 15-Jan-2025 | 158.00 | 163.00 | 158.00 | 163.00 | 16,700 | 0 |
| 14-Jan-2025 | 160.00 | 164.00 | 158.00 | 162.00 | 5,900 | 0 |
| 13-Jan-2025 | 163.00 | 165.00 | 160.00 | 160.00 | 23,400 | 0 |
| 10-Jan-2025 | 156.00 | 169.00 | 156.00 | 163.00 | 4,700 | 0 |
| 09-Jan-2025 | 159.00 | 162.00 | 159.00 | 159.00 | 35,000 | 0 |
| 08-Jan-2025 | 161.00 | 175.00 | 156.00 | 159.00 | 128,800 | 0 |
| 07-Jan-2025 | 166.00 | 166.00 | 159.00 | 165.00 | 1,800 | 0 |
| 06-Jan-2025 | 167.00 | 167.00 | 165.00 | 167.00 | 26,700 | 0 |
| 03-Jan-2025 | 168.00 | 168.00 | 161.00 | 167.00 | 2,000 | 0 |
| 02-Jan-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 2,800 | 0 |
| 30-Dec-2024 | 160.00 | 170.00 | 160.00 | 169.00 | 83,600 | 0 |
| 27-Dec-2024 | 167.00 | 167.00 | 157.00 | 165.00 | 55,600 | 0 |
| 24-Dec-2024 | 170.00 | 170.00 | 164.00 | 167.00 | 122,500 | 0 |
| 23-Dec-2024 | 155.00 | 170.00 | 150.00 | 170.00 | 131,700 | 0 |
| 20-Dec-2024 | 157.00 | 164.00 | 156.00 | 158.00 | 1,600 | 0 |
| 19-Dec-2024 | 157.00 | 157.00 | 150.00 | 155.00 | 13,100 | 0 |
| 18-Dec-2024 | 154.00 | 164.00 | 153.00 | 157.00 | 63,300 | 0 |
| 17-Dec-2024 | 158.00 | 159.00 | 154.00 | 154.00 | 23,200 | 0 |
| 16-Dec-2024 | 164.00 | 164.00 | 150.00 | 159.00 | 1,264,000 | 0 |
| 13-Dec-2024 | 161.00 | 174.00 | 158.00 | 164.00 | 21,700 | 0 |
| 12-Dec-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 14,000 | 0 |
| 11-Dec-2024 | 163.00 | 163.00 | 160.00 | 161.00 | 29,200 | 0 |
| 10-Dec-2024 | 164.00 | 164.00 | 159.00 | 163.00 | 79,100 | 0 |
| 09-Dec-2024 | 159.00 | 175.00 | 156.00 | 164.00 | 165,600 | 0 |
| 06-Dec-2024 | 160.00 | 160.00 | 156.00 | 159.00 | 39,300 | 0 |
| 05-Dec-2024 | 161.00 | 163.00 | 150.00 | 163.00 | 265,200 | 0 |
| 04-Dec-2024 | 161.00 | 164.00 | 161.00 | 161.00 | 54,300 | 0 |
| 03-Dec-2024 | 165.00 | 165.00 | 161.00 | 164.00 | 95,800 | 0 |
| 02-Dec-2024 | 181.00 | 181.00 | 164.00 | 165.00 | 14,900 | 0 |
| 29-Nov-2024 | 168.00 | 169.00 | 163.00 | 164.00 | 51,000 | 0 |
| 28-Nov-2024 | 166.00 | 170.00 | 166.00 | 169.00 | 5,700 | 0 |
| 26-Nov-2024 | 168.00 | 173.00 | 166.00 | 170.00 | 36,400 | 0 |
| 25-Nov-2024 | 169.00 | 178.00 | 165.00 | 175.00 | 6,400 | 0 |
| 22-Nov-2024 | 178.00 | 178.00 | 165.00 | 169.00 | 159,000 | 0 |
| 21-Nov-2024 | 166.00 | 174.00 | 166.00 | 170.00 | 37,900 | 0 |
| 20-Nov-2024 | 164.00 | 169.00 | 164.00 | 166.00 | 11,100 | 0 |
| 19-Nov-2024 | 164.00 | 166.00 | 164.00 | 165.00 | 90,400 | 0 |
| 18-Nov-2024 | 168.00 | 168.00 | 163.00 | 165.00 | 96,700 | 0 |
| 15-Nov-2024 | 172.00 | 172.00 | 165.00 | 168.00 | 190,400 | 0 |
| 14-Nov-2024 | 177.00 | 180.00 | 170.00 | 172.00 | 241,000 | 0 |
| 13-Nov-2024 | 179.00 | 179.00 | 177.00 | 177.00 | 151,300 | 0 |
| 12-Nov-2024 | 179.00 | 181.00 | 177.00 | 180.00 | 72,800 | 0 |
| 11-Nov-2024 | 179.00 | 181.00 | 177.00 | 180.00 | 29,300 | 0 |
| 08-Nov-2024 | 179.00 | 180.00 | 178.00 | 179.00 | 72,600 | 0 |
| 07-Nov-2024 | 182.00 | 182.00 | 179.00 | 180.00 | 102,400 | 0 |
| 06-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 27,200 | 0 |
| 05-Nov-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 110,300 | 0 |
| 04-Nov-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 20,500 | 0 |
| 01-Nov-2024 | 181.00 | 183.00 | 181.00 | 183.00 | 173,800 | 0 |
| 31-Oct-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 120,100 | 0 |
| 30-Oct-2024 | 182.00 | 184.00 | 179.00 | 183.00 | 311,200 | 0 |
| 29-Oct-2024 | 183.00 | 186.00 | 182.00 | 182.00 | 227,300 | 0 |
| 28-Oct-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 7,700 | 0 |
| 25-Oct-2024 | 182.00 | 183.00 | 182.00 | 182.00 | 11,700 | 0 |
| 24-Oct-2024 | 184.00 | 184.00 | 180.00 | 182.00 | 142,500 | 0 |
| 23-Oct-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 17,600 | 0 |
| 22-Oct-2024 | 180.00 | 183.00 | 180.00 | 182.00 | 198,400 | 0 |
| 21-Oct-2024 | 178.00 | 183.00 | 176.00 | 180.00 | 566,500 | 0 |
| 18-Oct-2024 | 181.00 | 182.00 | 180.00 | 180.00 | 49,000 | 0 |
| 17-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 44,400 | 0 |
| 16-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 8,700 | 0 |
| 15-Oct-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 34,100 | 0 |
| 14-Oct-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 151,800 | 0 |
| 11-Oct-2024 | 184.00 | 184.00 | 181.00 | 183.00 | 133,900 | 0 |
| 10-Oct-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 92,700 | 0 |
| 09-Oct-2024 | 182.00 | 184.00 | 181.00 | 183.00 | 48,200 | 0 |
| 08-Oct-2024 | 184.00 | 185.00 | 183.00 | 183.00 | 69,600 | 0 |
| 07-Oct-2024 | 181.00 | 185.00 | 181.00 | 185.00 | 2,893,000 | 0 |
| 04-Oct-2024 | 180.00 | 181.00 | 179.00 | 181.00 | 20,400 | 0 |
| 03-Oct-2024 | 183.00 | 183.00 | 177.00 | 181.00 | 278,600 | 0 |
| 02-Oct-2024 | 183.00 | 183.00 | 182.00 | 183.00 | 13,100 | 0 |
| 01-Oct-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 23,300 | 0 |
| 30-Sep-2024 | 182.00 | 184.00 | 182.00 | 184.00 | 13,800 | 0 |
| 27-Sep-2024 | 183.00 | 184.00 | 183.00 | 184.00 | 4,500 | 0 |
| 26-Sep-2024 | 181.00 | 185.00 | 180.00 | 184.00 | 112,800 | 0 |
| 25-Sep-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 16,900 | 0 |
| 24-Sep-2024 | 183.00 | 184.00 | 181.00 | 183.00 | 84,100 | 0 |
| 23-Sep-2024 | 183.00 | 185.00 | 181.00 | 183.00 | 176,900 | 0 |
| 20-Sep-2024 | 184.00 | 185.00 | 183.00 | 183.00 | 37,200 | 0 |
| 19-Sep-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 14,600 | 0 |
| 18-Sep-2024 | 183.00 | 185.00 | 183.00 | 184.00 | 62,400 | 0 |
| 17-Sep-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 14,100 | 0 |
| 13-Sep-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 123,700 | 0 |
| 12-Sep-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 6,200 | 0 |
| 11-Sep-2024 | 182.00 | 185.00 | 182.00 | 183.00 | 110,700 | 0 |
| 10-Sep-2024 | 184.00 | 184.00 | 182.00 | 182.00 | 253,400 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 182.00 | 184.00 | 228,500 | 0 |