| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 167.00 | 167.00 | 165.00 | 165.00 | 74,100 | 0 |
| 03-Oct-2025 | 167.00 | 170.00 | 165.00 | 167.00 | 217,200 | 0 |
| 02-Oct-2025 | 169.00 | 171.00 | 162.00 | 170.00 | 124,000 | 0 |
| 01-Oct-2025 | 171.00 | 172.00 | 167.00 | 169.00 | 204,900 | 0 |
| 30-Sep-2025 | 167.00 | 172.00 | 166.00 | 167.00 | 193,900 | 0 |
| 29-Sep-2025 | 168.00 | 172.00 | 165.00 | 167.00 | 175,900 | 0 |
| 26-Sep-2025 | 170.00 | 174.00 | 168.00 | 169.00 | 228,500 | 0 |
| 25-Sep-2025 | 173.00 | 175.00 | 169.00 | 170.00 | 119,700 | 0 |
| 24-Sep-2025 | 174.00 | 175.00 | 170.00 | 173.00 | 273,200 | 0 |
| 23-Sep-2025 | 179.00 | 179.00 | 171.00 | 174.00 | 254,000 | 0 |
| 22-Sep-2025 | 167.00 | 180.00 | 167.00 | 174.00 | 861,200 | 0 |
| 19-Sep-2025 | 170.00 | 170.00 | 166.00 | 166.00 | 40,200 | 0 |
| 18-Sep-2025 | 169.00 | 169.00 | 166.00 | 167.00 | 21,500 | 0 |
| 17-Sep-2025 | 169.00 | 170.00 | 163.00 | 170.00 | 88,500 | 0 |
| 16-Sep-2025 | 170.00 | 170.00 | 165.00 | 168.00 | 66,400 | 0 |
| 15-Sep-2025 | 162.00 | 168.00 | 162.00 | 168.00 | 23,800 | 0 |
| 12-Sep-2025 | 163.00 | 164.00 | 162.00 | 162.00 | 36,700 | 0 |
| 11-Sep-2025 | 166.00 | 168.00 | 159.00 | 163.00 | 169,300 | 0 |
| 10-Sep-2025 | 166.00 | 167.00 | 166.00 | 166.00 | 20,300 | 0 |
| 09-Sep-2025 | 167.00 | 170.00 | 166.00 | 166.00 | 107,500 | 0 |
| 08-Sep-2025 | 169.00 | 170.00 | 167.00 | 168.00 | 118,200 | 0 |
| 04-Sep-2025 | 167.00 | 170.00 | 166.00 | 168.00 | 140,600 | 0 |
| 03-Sep-2025 | 167.00 | 170.00 | 165.00 | 167.00 | 406,300 | 0 |
| 02-Sep-2025 | 164.00 | 169.00 | 164.00 | 167.00 | 134,900 | 0 |
| 01-Sep-2025 | 161.00 | 164.00 | 157.00 | 164.00 | 158,700 | 0 |
| 29-Aug-2025 | 164.00 | 166.00 | 160.00 | 163.00 | 178,900 | 0 |
| 28-Aug-2025 | 166.00 | 167.00 | 163.00 | 166.00 | 199,700 | 0 |
| 27-Aug-2025 | 164.00 | 170.00 | 162.00 | 164.00 | 231,200 | 0 |
| 26-Aug-2025 | 164.00 | 165.00 | 161.00 | 164.00 | 178,800 | 0 |
| 25-Aug-2025 | 163.00 | 163.00 | 160.00 | 162.00 | 87,900 | 0 |
| 22-Aug-2025 | 160.00 | 162.00 | 158.00 | 160.00 | 95,300 | 0 |
| 21-Aug-2025 | 162.00 | 162.00 | 158.00 | 160.00 | 46,800 | 0 |
| 20-Aug-2025 | 161.00 | 163.00 | 159.00 | 162.00 | 38,400 | 0 |
| 19-Aug-2025 | 158.00 | 162.00 | 155.00 | 161.00 | 64,500 | 0 |
| 15-Aug-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 5,900 | 0 |
| 14-Aug-2025 | 162.00 | 164.00 | 158.00 | 159.00 | 77,500 | 0 |
| 13-Aug-2025 | 161.00 | 161.00 | 159.00 | 159.00 | 28,900 | 0 |
| 12-Aug-2025 | 158.00 | 161.00 | 158.00 | 158.00 | 23,100 | 0 |
| 11-Aug-2025 | 160.00 | 161.00 | 156.00 | 156.00 | 324,700 | 0 |
| 08-Aug-2025 | 158.00 | 162.00 | 158.00 | 161.00 | 51,300 | 0 |
| 07-Aug-2025 | 162.00 | 162.00 | 158.00 | 159.00 | 83,200 | 0 |
| 06-Aug-2025 | 160.00 | 162.00 | 160.00 | 160.00 | 27,800 | 0 |
| 05-Aug-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 287,400 | 0 |
| 04-Aug-2025 | 165.00 | 165.00 | 160.00 | 160.00 | 127,700 | 0 |
| 01-Aug-2025 | 161.00 | 162.00 | 158.00 | 162.00 | 91,700 | 0 |
| 31-Jul-2025 | 160.00 | 162.00 | 159.00 | 161.00 | 85,000 | 0 |
| 30-Jul-2025 | 162.00 | 162.00 | 155.00 | 160.00 | 228,300 | 0 |
| 29-Jul-2025 | 163.00 | 163.00 | 160.00 | 162.00 | 68,700 | 0 |
| 28-Jul-2025 | 160.00 | 164.00 | 160.00 | 163.00 | 557,300 | 0 |
| 25-Jul-2025 | 161.00 | 161.00 | 159.00 | 159.00 | 177,900 | 0 |
| 24-Jul-2025 | 158.00 | 163.00 | 158.00 | 159.00 | 190,000 | 0 |
| 23-Jul-2025 | 158.00 | 158.00 | 154.00 | 158.00 | 133,600 | 0 |
| 22-Jul-2025 | 156.00 | 159.00 | 156.00 | 158.00 | 74,700 | 0 |
| 21-Jul-2025 | 159.00 | 161.00 | 155.00 | 156.00 | 158,400 | 0 |
| 18-Jul-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 101,600 | 0 |
| 17-Jul-2025 | 159.00 | 160.00 | 157.00 | 158.00 | 95,300 | 0 |
| 16-Jul-2025 | 161.00 | 161.00 | 158.00 | 158.00 | 104,500 | 0 |
| 15-Jul-2025 | 157.00 | 159.00 | 156.00 | 159.00 | 206,400 | 0 |
| 14-Jul-2025 | 157.00 | 159.00 | 155.00 | 157.00 | 47,500 | 0 |
| 11-Jul-2025 | 156.00 | 159.00 | 155.00 | 157.00 | 236,800 | 0 |
| 10-Jul-2025 | 155.00 | 156.00 | 154.00 | 156.00 | 104,700 | 0 |
| 09-Jul-2025 | 156.00 | 156.00 | 155.00 | 155.00 | 63,200 | 0 |
| 08-Jul-2025 | 157.00 | 157.00 | 155.00 | 156.00 | 93,700 | 0 |
| 07-Jul-2025 | 158.00 | 159.00 | 152.00 | 157.00 | 143,700 | 0 |
| 04-Jul-2025 | 156.00 | 165.00 | 155.00 | 161.00 | 470,500 | 0 |
| 03-Jul-2025 | 158.00 | 158.00 | 156.00 | 156.00 | 112,600 | 0 |
| 02-Jul-2025 | 152.00 | 160.00 | 152.00 | 158.00 | 83,500 | 0 |
| 01-Jul-2025 | 159.00 | 162.00 | 154.00 | 160.00 | 245,100 | 0 |
| 30-Jun-2025 | 159.00 | 160.00 | 155.00 | 159.00 | 78,300 | 0 |
| 26-Jun-2025 | 157.00 | 159.00 | 155.00 | 159.00 | 171,400 | 0 |
| 25-Jun-2025 | 156.00 | 159.00 | 155.00 | 157.00 | 237,200 | 0 |
| 24-Jun-2025 | 158.00 | 159.00 | 156.00 | 158.00 | 21,400 | 0 |
| 23-Jun-2025 | 150.00 | 158.00 | 150.00 | 156.00 | 311,500 | 0 |
| 20-Jun-2025 | 155.00 | 157.00 | 153.00 | 155.00 | 132,700 | 0 |
| 19-Jun-2025 | 159.00 | 159.00 | 155.00 | 157.00 | 207,300 | 0 |
| 18-Jun-2025 | 161.00 | 163.00 | 158.00 | 160.00 | 210,500 | 0 |
| 17-Jun-2025 | 159.00 | 162.00 | 157.00 | 159.00 | 115,800 | 0 |
| 16-Jun-2025 | 156.00 | 159.00 | 156.00 | 157.00 | 541,200 | 0 |
| 13-Jun-2025 | 153.00 | 158.00 | 153.00 | 155.00 | 311,700 | 0 |
| 12-Jun-2025 | 156.00 | 162.00 | 155.00 | 156.00 | 855,300 | 0 |
| 11-Jun-2025 | 155.00 | 172.00 | 154.00 | 155.00 | 2,033,800 | 0 |
| 10-Jun-2025 | 154.00 | 155.00 | 152.00 | 155.00 | 254,800 | 0 |
| 05-Jun-2025 | 154.00 | 154.00 | 151.00 | 152.00 | 114,600 | 0 |
| 04-Jun-2025 | 152.00 | 154.00 | 152.00 | 154.00 | 74,800 | 0 |
| 03-Jun-2025 | 150.00 | 152.00 | 150.00 | 152.00 | 77,200 | 0 |
| 02-Jun-2025 | 155.00 | 155.00 | 149.00 | 150.00 | 119,100 | 0 |
| 28-May-2025 | 152.00 | 154.00 | 152.00 | 153.00 | 115,100 | 0 |
| 27-May-2025 | 152.00 | 154.00 | 152.00 | 152.00 | 124,300 | 0 |
| 26-May-2025 | 151.00 | 158.00 | 151.00 | 151.00 | 140,700 | 0 |
| 23-May-2025 | 153.00 | 153.00 | 151.00 | 151.00 | 36,900 | 0 |
| 22-May-2025 | 151.00 | 153.00 | 151.00 | 151.00 | 127,500 | 0 |
| 21-May-2025 | 151.00 | 152.00 | 150.00 | 151.00 | 181,200 | 0 |
| 20-May-2025 | 150.00 | 152.00 | 149.00 | 151.00 | 193,000 | 0 |
| 19-May-2025 | 150.00 | 152.00 | 149.00 | 150.00 | 137,900 | 0 |
| 16-May-2025 | 148.00 | 154.00 | 148.00 | 150.00 | 128,300 | 0 |
| 15-May-2025 | 148.00 | 150.00 | 148.00 | 149.00 | 30,500 | 0 |
| 14-May-2025 | 149.00 | 150.00 | 146.00 | 148.00 | 243,200 | 0 |
| 09-May-2025 | 149.00 | 153.00 | 143.00 | 149.00 | 216,700 | 0 |
| 08-May-2025 | 148.00 | 151.00 | 145.00 | 149.00 | 117,200 | 0 |
| 07-May-2025 | 151.00 | 151.00 | 148.00 | 148.00 | 339,400 | 0 |