| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 171.00 | 171.00 | 147.00 | 171.00 | 511,600 | 0 |
| 03-Mar-2026 | 173.00 | 178.00 | 171.00 | 172.00 | 44,300 | 0 |
| 02-Mar-2026 | 177.00 | 177.00 | 171.00 | 173.00 | 53,700 | 0 |
| 27-Feb-2026 | 174.00 | 198.00 | 173.00 | 175.00 | 1,327,800 | 0 |
| 26-Feb-2026 | 175.00 | 177.00 | 173.00 | 176.00 | 70,800 | 0 |
| 25-Feb-2026 | 178.00 | 178.00 | 175.00 | 175.00 | 55,700 | 0 |
| 24-Feb-2026 | 178.00 | 178.00 | 176.00 | 178.00 | 16,300 | 0 |
| 23-Feb-2026 | 178.00 | 180.00 | 177.00 | 178.00 | 41,400 | 0 |
| 20-Feb-2026 | 181.00 | 182.00 | 178.00 | 178.00 | 184,100 | 0 |
| 19-Feb-2026 | 178.00 | 181.00 | 174.00 | 178.00 | 69,400 | 0 |
| 18-Feb-2026 | 168.00 | 180.00 | 168.00 | 178.00 | 43,100 | 0 |
| 13-Feb-2026 | 176.00 | 176.00 | 172.00 | 174.00 | 18,800 | 0 |
| 12-Feb-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 18,200 | 0 |
| 11-Feb-2026 | 177.00 | 179.00 | 171.00 | 179.00 | 118,500 | 0 |
| 10-Feb-2026 | 175.00 | 177.00 | 168.00 | 177.00 | 71,300 | 0 |
| 09-Feb-2026 | 168.00 | 178.00 | 163.00 | 175.00 | 38,600 | 0 |
| 06-Feb-2026 | 160.00 | 174.00 | 160.00 | 168.00 | 109,400 | 0 |
| 05-Feb-2026 | 172.00 | 180.00 | 168.00 | 178.00 | 176,300 | 0 |
| 04-Feb-2026 | 172.00 | 173.00 | 166.00 | 173.00 | 103,800 | 0 |
| 03-Feb-2026 | 168.00 | 174.00 | 167.00 | 172.00 | 136,000 | 0 |
| 02-Feb-2026 | 175.00 | 176.00 | 166.00 | 167.00 | 271,800 | 0 |
| 30-Jan-2026 | 176.00 | 185.00 | 175.00 | 178.00 | 109,000 | 0 |
| 29-Jan-2026 | 183.00 | 183.00 | 171.00 | 176.00 | 870,800 | 0 |
| 28-Jan-2026 | 185.00 | 188.00 | 170.00 | 183.00 | 1,205,900 | 0 |
| 27-Jan-2026 | 183.00 | 187.00 | 180.00 | 184.00 | 528,800 | 0 |
| 26-Jan-2026 | 184.00 | 184.00 | 182.00 | 183.00 | 111,400 | 0 |
| 23-Jan-2026 | 184.00 | 184.00 | 181.00 | 182.00 | 158,000 | 0 |
| 22-Jan-2026 | 183.00 | 187.00 | 182.00 | 183.00 | 541,400 | 0 |
| 21-Jan-2026 | 184.00 | 184.00 | 180.00 | 184.00 | 252,300 | 0 |
| 20-Jan-2026 | 185.00 | 186.00 | 180.00 | 184.00 | 853,300 | 0 |
| 19-Jan-2026 | 184.00 | 187.00 | 179.00 | 185.00 | 362,800 | 0 |
| 15-Jan-2026 | 189.00 | 192.00 | 179.00 | 185.00 | 1,855,000 | 0 |
| 14-Jan-2026 | 195.00 | 196.00 | 186.00 | 189.00 | 1,571,400 | 0 |
| 13-Jan-2026 | 181.00 | 240.00 | 181.00 | 194.00 | 18,471,400 | 0 |
| 12-Jan-2026 | 182.00 | 185.00 | 179.00 | 181.00 | 308,500 | 0 |
| 09-Jan-2026 | 180.00 | 183.00 | 177.00 | 181.00 | 393,600 | 0 |
| 08-Jan-2026 | 186.00 | 186.00 | 175.00 | 182.00 | 259,200 | 0 |
| 07-Jan-2026 | 180.00 | 185.00 | 179.00 | 182.00 | 322,200 | 0 |
| 06-Jan-2026 | 178.00 | 186.00 | 176.00 | 178.00 | 1,003,100 | 0 |
| 05-Jan-2026 | 175.00 | 202.00 | 175.00 | 176.00 | 1,190,400 | 0 |
| 02-Jan-2026 | 177.00 | 179.00 | 171.00 | 174.00 | 240,800 | 0 |
| 30-Dec-2025 | 174.00 | 175.00 | 171.00 | 174.00 | 105,700 | 0 |
| 29-Dec-2025 | 171.00 | 176.00 | 171.00 | 175.00 | 160,000 | 0 |
| 24-Dec-2025 | 180.00 | 180.00 | 170.00 | 173.00 | 883,400 | 0 |
| 23-Dec-2025 | 177.00 | 180.00 | 175.00 | 177.00 | 704,200 | 0 |
| 22-Dec-2025 | 176.00 | 176.00 | 174.00 | 175.00 | 241,800 | 0 |
| 19-Dec-2025 | 175.00 | 177.00 | 174.00 | 176.00 | 587,400 | 0 |
| 18-Dec-2025 | 174.00 | 175.00 | 173.00 | 174.00 | 185,900 | 0 |
| 17-Dec-2025 | 177.00 | 177.00 | 171.00 | 173.00 | 239,100 | 0 |
| 16-Dec-2025 | 176.00 | 176.00 | 172.00 | 173.00 | 946,900 | 0 |
| 15-Dec-2025 | 170.00 | 175.00 | 169.00 | 173.00 | 545,600 | 0 |
| 12-Dec-2025 | 167.00 | 174.00 | 167.00 | 170.00 | 310,300 | 0 |
| 11-Dec-2025 | 177.00 | 177.00 | 166.00 | 166.00 | 535,000 | 0 |
| 10-Dec-2025 | 174.00 | 180.00 | 169.00 | 174.00 | 699,500 | 0 |
| 09-Dec-2025 | 177.00 | 181.00 | 174.00 | 175.00 | 169,600 | 0 |
| 08-Dec-2025 | 179.00 | 180.00 | 174.00 | 177.00 | 776,100 | 0 |
| 05-Dec-2025 | 178.00 | 179.00 | 174.00 | 176.00 | 592,400 | 0 |
| 04-Dec-2025 | 167.00 | 176.00 | 167.00 | 174.00 | 1,119,700 | 0 |
| 03-Dec-2025 | 169.00 | 171.00 | 165.00 | 165.00 | 675,900 | 0 |
| 02-Dec-2025 | 172.00 | 173.00 | 167.00 | 169.00 | 439,100 | 0 |
| 01-Dec-2025 | 166.00 | 172.00 | 166.00 | 172.00 | 336,100 | 0 |
| 28-Nov-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 43,200 | 0 |
| 27-Nov-2025 | 166.00 | 168.00 | 164.00 | 166.00 | 295,900 | 0 |
| 26-Nov-2025 | 167.00 | 169.00 | 163.00 | 166.00 | 174,600 | 0 |
| 25-Nov-2025 | 169.00 | 171.00 | 160.00 | 166.00 | 401,600 | 0 |
| 24-Nov-2025 | 170.00 | 171.00 | 167.00 | 170.00 | 218,100 | 0 |
| 21-Nov-2025 | 166.00 | 171.00 | 166.00 | 170.00 | 105,900 | 0 |
| 20-Nov-2025 | 170.00 | 170.00 | 168.00 | 170.00 | 103,100 | 0 |
| 19-Nov-2025 | 168.00 | 173.00 | 166.00 | 167.00 | 291,800 | 0 |
| 18-Nov-2025 | 173.00 | 173.00 | 167.00 | 169.00 | 464,100 | 0 |
| 17-Nov-2025 | 174.00 | 174.00 | 170.00 | 173.00 | 418,300 | 0 |
| 14-Nov-2025 | 183.00 | 183.00 | 170.00 | 173.00 | 711,000 | 0 |
| 13-Nov-2025 | 186.00 | 186.00 | 175.00 | 176.00 | 706,800 | 0 |
| 12-Nov-2025 | 206.00 | 210.00 | 172.00 | 183.00 | 3,687,400 | 0 |
| 11-Nov-2025 | 186.00 | 188.00 | 170.00 | 171.00 | 3,102,300 | 0 |
| 10-Nov-2025 | 166.00 | 214.00 | 164.00 | 185.00 | 27,734,600 | 0 |
| 07-Nov-2025 | 163.00 | 170.00 | 160.00 | 160.00 | 362,500 | 0 |
| 06-Nov-2025 | 165.00 | 166.00 | 163.00 | 163.00 | 195,900 | 0 |
| 05-Nov-2025 | 165.00 | 165.00 | 163.00 | 164.00 | 14,100 | 0 |
| 04-Nov-2025 | 165.00 | 165.00 | 164.00 | 164.00 | 11,500 | 0 |
| 03-Nov-2025 | 166.00 | 167.00 | 163.00 | 165.00 | 53,700 | 0 |
| 31-Oct-2025 | 169.00 | 170.00 | 164.00 | 165.00 | 178,000 | 0 |
| 30-Oct-2025 | 165.00 | 170.00 | 161.00 | 169.00 | 25,200 | 0 |
| 29-Oct-2025 | 167.00 | 167.00 | 160.00 | 167.00 | 46,500 | 0 |
| 28-Oct-2025 | 169.00 | 169.00 | 145.00 | 167.00 | 222,800 | 0 |
| 27-Oct-2025 | 171.00 | 172.00 | 160.00 | 169.00 | 489,600 | 0 |
| 24-Oct-2025 | 168.00 | 171.00 | 167.00 | 171.00 | 731,400 | 0 |
| 23-Oct-2025 | 168.00 | 169.00 | 168.00 | 168.00 | 21,800 | 0 |
| 22-Oct-2025 | 166.00 | 169.00 | 166.00 | 168.00 | 123,200 | 0 |
| 21-Oct-2025 | 167.00 | 170.00 | 166.00 | 167.00 | 96,800 | 0 |
| 20-Oct-2025 | 169.00 | 169.00 | 167.00 | 167.00 | 12,100 | 0 |
| 17-Oct-2025 | 167.00 | 169.00 | 165.00 | 169.00 | 123,100 | 0 |
| 16-Oct-2025 | 169.00 | 171.00 | 165.00 | 168.00 | 350,600 | 0 |
| 15-Oct-2025 | 170.00 | 174.00 | 167.00 | 169.00 | 287,300 | 0 |
| 14-Oct-2025 | 168.00 | 170.00 | 166.00 | 170.00 | 192,400 | 0 |
| 13-Oct-2025 | 170.00 | 171.00 | 165.00 | 168.00 | 138,300 | 0 |
| 10-Oct-2025 | 167.00 | 171.00 | 165.00 | 170.00 | 211,100 | 0 |
| 09-Oct-2025 | 169.00 | 170.00 | 167.00 | 167.00 | 65,800 | 0 |
| 08-Oct-2025 | 167.00 | 170.00 | 165.00 | 168.00 | 96,500 | 0 |
| 07-Oct-2025 | 166.00 | 169.00 | 164.00 | 167.00 | 127,800 | 0 |