| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 374.00 | 388.00 | 366.00 | 370.00 | 1,413,300 | 0 |
| 12-Oct-2021 | 360.00 | 382.00 | 354.00 | 374.00 | 1,132,800 | 0 |
| 11-Oct-2021 | 360.00 | 370.00 | 346.00 | 360.00 | 674,000 | 0 |
| 08-Oct-2021 | 346.00 | 380.00 | 346.00 | 360.00 | 945,800 | 0 |
| 07-Oct-2021 | 332.00 | 372.00 | 330.00 | 346.00 | 2,313,900 | 0 |
| 06-Oct-2021 | 306.00 | 336.00 | 304.00 | 332.00 | 2,001,400 | 0 |
| 05-Oct-2021 | 302.00 | 318.00 | 302.00 | 306.00 | 167,800 | 0 |
| 04-Oct-2021 | 306.00 | 316.00 | 300.00 | 302.00 | 410,900 | 0 |
| 01-Oct-2021 | 314.00 | 314.00 | 302.00 | 306.00 | 184,800 | 0 |
| 30-Sep-2021 | 310.00 | 310.00 | 300.00 | 302.00 | 218,900 | 0 |
| 29-Sep-2021 | 308.00 | 310.00 | 300.00 | 310.00 | 274,200 | 0 |
| 28-Sep-2021 | 318.00 | 318.00 | 302.00 | 308.00 | 191,800 | 0 |
| 27-Sep-2021 | 316.00 | 318.00 | 300.00 | 318.00 | 557,500 | 0 |
| 24-Sep-2021 | 316.00 | 330.00 | 308.00 | 314.00 | 658,700 | 0 |
| 23-Sep-2021 | 330.00 | 336.00 | 302.00 | 316.00 | 1,433,800 | 0 |
| 22-Sep-2021 | 320.00 | 362.00 | 318.00 | 324.00 | 3,543,600 | 0 |
| 21-Sep-2021 | 282.00 | 330.00 | 272.00 | 314.00 | 11,662,500 | 0 |
| 20-Sep-2021 | 260.00 | 268.00 | 260.00 | 264.00 | 296,400 | 0 |
| 17-Sep-2021 | 258.00 | 268.00 | 252.00 | 260.00 | 395,700 | 0 |
| 16-Sep-2021 | 258.00 | 258.00 | 252.00 | 258.00 | 4,300 | 0 |
| 15-Sep-2021 | 252.00 | 268.00 | 252.00 | 258.00 | 123,500 | 0 |
| 14-Sep-2021 | 254.00 | 254.00 | 252.00 | 252.00 | 6,100 | 0 |
| 13-Sep-2021 | 256.00 | 256.00 | 250.00 | 254.00 | 148,400 | 0 |
| 10-Sep-2021 | 248.00 | 262.00 | 248.00 | 256.00 | 76,600 | 0 |
| 09-Sep-2021 | 250.00 | 254.00 | 248.00 | 248.00 | 89,000 | 0 |
| 08-Sep-2021 | 254.00 | 254.00 | 252.00 | 254.00 | 5,700 | 0 |
| 07-Sep-2021 | 254.00 | 256.00 | 250.00 | 254.00 | 52,600 | 0 |
| 06-Sep-2021 | 250.00 | 260.00 | 250.00 | 254.00 | 105,200 | 0 |
| 03-Sep-2021 | 250.00 | 254.00 | 250.00 | 250.00 | 88,200 | 0 |
| 02-Sep-2021 | 252.00 | 260.00 | 248.00 | 254.00 | 110,600 | 0 |
| 01-Sep-2021 | 254.00 | 260.00 | 250.00 | 252.00 | 199,800 | 0 |
| 31-Aug-2021 | 256.00 | 268.00 | 246.00 | 252.00 | 546,700 | 0 |
| 30-Aug-2021 | 254.00 | 270.00 | 252.00 | 254.00 | 89,800 | 0 |
| 27-Aug-2021 | 256.00 | 268.00 | 250.00 | 258.00 | 130,100 | 0 |
| 26-Aug-2021 | 260.00 | 268.00 | 248.00 | 256.00 | 372,000 | 0 |
| 25-Aug-2021 | 278.00 | 280.00 | 258.00 | 260.00 | 269,700 | 0 |
| 24-Aug-2021 | 274.00 | 276.00 | 256.00 | 274.00 | 424,700 | 0 |
| 23-Aug-2021 | 276.00 | 278.00 | 248.00 | 274.00 | 843,500 | 0 |
| 20-Aug-2021 | 246.00 | 280.00 | 246.00 | 266.00 | 391,400 | 0 |
| 19-Aug-2021 | 266.00 | 268.00 | 250.00 | 250.00 | 197,500 | 0 |
| 18-Aug-2021 | 284.00 | 288.00 | 266.00 | 266.00 | 342,600 | 0 |
| 16-Aug-2021 | 280.00 | 300.00 | 266.00 | 284.00 | 813,700 | 0 |
| 13-Aug-2021 | 244.00 | 300.00 | 244.00 | 280.00 | 2,765,100 | 0 |
| 12-Aug-2021 | 244.00 | 246.00 | 230.00 | 244.00 | 914,500 | 0 |
| 10-Aug-2021 | 242.00 | 244.00 | 238.00 | 244.00 | 913,500 | 0 |
| 09-Aug-2021 | 252.00 | 252.00 | 240.00 | 246.00 | 852,800 | 0 |
| 06-Aug-2021 | 242.00 | 250.00 | 240.00 | 250.00 | 832,800 | 0 |
| 05-Aug-2021 | 250.00 | 250.00 | 242.00 | 246.00 | 1,092,100 | 0 |
| 04-Aug-2021 | 248.00 | 250.00 | 244.00 | 250.00 | 1,150,600 | 0 |
| 03-Aug-2021 | 246.00 | 250.00 | 240.00 | 242.00 | 909,400 | 0 |
| 02-Aug-2021 | 248.00 | 250.00 | 246.00 | 250.00 | 887,500 | 0 |
| 30-Jul-2021 | 248.00 | 250.00 | 238.00 | 248.00 | 5,508,400 | 0 |
| 29-Jul-2021 | 256.00 | 256.00 | 240.00 | 252.00 | 982,800 | 0 |
| 28-Jul-2021 | 254.00 | 258.00 | 244.00 | 250.00 | 973,400 | 0 |
| 27-Jul-2021 | 248.00 | 250.00 | 242.00 | 250.00 | 907,100 | 0 |
| 26-Jul-2021 | 244.00 | 252.00 | 238.00 | 248.00 | 874,000 | 0 |
| 23-Jul-2021 | 246.00 | 258.00 | 242.00 | 250.00 | 928,400 | 0 |
| 22-Jul-2021 | 246.00 | 250.00 | 246.00 | 246.00 | 795,300 | 0 |
| 21-Jul-2021 | 222.00 | 250.00 | 222.00 | 246.00 | 856,900 | 0 |
| 19-Jul-2021 | 248.00 | 248.00 | 230.00 | 234.00 | 1,182,800 | 0 |
| 16-Jul-2021 | 254.00 | 256.00 | 246.00 | 246.00 | 818,600 | 0 |
| 15-Jul-2021 | 244.00 | 254.00 | 244.00 | 250.00 | 815,500 | 0 |
| 14-Jul-2021 | 244.00 | 248.00 | 244.00 | 246.00 | 667,500 | 0 |
| 13-Jul-2021 | 240.00 | 244.00 | 230.00 | 244.00 | 680,700 | 0 |
| 12-Jul-2021 | 236.00 | 248.00 | 236.00 | 242.00 | 765,500 | 0 |
| 09-Jul-2021 | 232.00 | 242.00 | 232.00 | 236.00 | 660,700 | 0 |
| 08-Jul-2021 | 240.00 | 246.00 | 238.00 | 246.00 | 756,400 | 0 |
| 07-Jul-2021 | 240.00 | 250.00 | 240.00 | 244.00 | 617,000 | 0 |
| 06-Jul-2021 | 246.00 | 250.00 | 238.00 | 240.00 | 806,500 | 0 |
| 05-Jul-2021 | 234.00 | 242.00 | 230.00 | 242.00 | 626,200 | 0 |
| 02-Jul-2021 | 242.00 | 246.00 | 234.00 | 234.00 | 957,000 | 0 |
| 01-Jul-2021 | 248.00 | 250.00 | 244.00 | 246.00 | 608,700 | 0 |
| 30-Jun-2021 | 250.00 | 254.00 | 240.00 | 250.00 | 135,800 | 0 |
| 29-Jun-2021 | 254.00 | 258.00 | 234.00 | 250.00 | 742,700 | 0 |
| 28-Jun-2021 | 258.00 | 258.00 | 222.00 | 240.00 | 374,200 | 0 |
| 25-Jun-2021 | 230.00 | 250.00 | 230.00 | 236.00 | 88,600 | 0 |
| 24-Jun-2021 | 236.00 | 238.00 | 226.00 | 230.00 | 108,500 | 0 |
| 23-Jun-2021 | 238.00 | 250.00 | 234.00 | 236.00 | 147,300 | 0 |
| 22-Jun-2021 | 234.00 | 258.00 | 232.00 | 238.00 | 439,400 | 0 |
| 21-Jun-2021 | 266.00 | 266.00 | 248.00 | 248.00 | 715,100 | 0 |