| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 242.00 | 250.00 | 240.00 | 250.00 | 832,800 | 0 |
| 05-Aug-2021 | 250.00 | 250.00 | 242.00 | 246.00 | 1,092,100 | 0 |
| 04-Aug-2021 | 248.00 | 250.00 | 244.00 | 250.00 | 1,150,600 | 0 |
| 03-Aug-2021 | 246.00 | 250.00 | 240.00 | 242.00 | 909,400 | 0 |
| 02-Aug-2021 | 248.00 | 250.00 | 246.00 | 250.00 | 887,500 | 0 |
| 30-Jul-2021 | 248.00 | 250.00 | 238.00 | 248.00 | 5,508,400 | 0 |
| 29-Jul-2021 | 256.00 | 256.00 | 240.00 | 252.00 | 982,800 | 0 |
| 28-Jul-2021 | 254.00 | 258.00 | 244.00 | 250.00 | 973,400 | 0 |
| 27-Jul-2021 | 248.00 | 250.00 | 242.00 | 250.00 | 907,100 | 0 |
| 26-Jul-2021 | 244.00 | 252.00 | 238.00 | 248.00 | 874,000 | 0 |
| 23-Jul-2021 | 246.00 | 258.00 | 242.00 | 250.00 | 928,400 | 0 |
| 22-Jul-2021 | 246.00 | 250.00 | 246.00 | 246.00 | 795,300 | 0 |
| 21-Jul-2021 | 222.00 | 250.00 | 222.00 | 246.00 | 856,900 | 0 |
| 19-Jul-2021 | 248.00 | 248.00 | 230.00 | 234.00 | 1,182,800 | 0 |
| 16-Jul-2021 | 254.00 | 256.00 | 246.00 | 246.00 | 818,600 | 0 |
| 15-Jul-2021 | 244.00 | 254.00 | 244.00 | 250.00 | 815,500 | 0 |
| 14-Jul-2021 | 244.00 | 248.00 | 244.00 | 246.00 | 667,500 | 0 |
| 13-Jul-2021 | 240.00 | 244.00 | 230.00 | 244.00 | 680,700 | 0 |
| 12-Jul-2021 | 236.00 | 248.00 | 236.00 | 242.00 | 765,500 | 0 |
| 09-Jul-2021 | 232.00 | 242.00 | 232.00 | 236.00 | 660,700 | 0 |
| 08-Jul-2021 | 240.00 | 246.00 | 238.00 | 246.00 | 756,400 | 0 |
| 07-Jul-2021 | 240.00 | 250.00 | 240.00 | 244.00 | 617,000 | 0 |
| 06-Jul-2021 | 246.00 | 250.00 | 238.00 | 240.00 | 806,500 | 0 |
| 05-Jul-2021 | 234.00 | 242.00 | 230.00 | 242.00 | 626,200 | 0 |
| 02-Jul-2021 | 242.00 | 246.00 | 234.00 | 234.00 | 957,000 | 0 |
| 01-Jul-2021 | 248.00 | 250.00 | 244.00 | 246.00 | 608,700 | 0 |
| 30-Jun-2021 | 250.00 | 254.00 | 240.00 | 250.00 | 135,800 | 0 |
| 29-Jun-2021 | 254.00 | 258.00 | 234.00 | 250.00 | 742,700 | 0 |
| 28-Jun-2021 | 258.00 | 258.00 | 222.00 | 240.00 | 374,200 | 0 |
| 25-Jun-2021 | 230.00 | 250.00 | 230.00 | 236.00 | 88,600 | 0 |
| 24-Jun-2021 | 236.00 | 238.00 | 226.00 | 230.00 | 108,500 | 0 |
| 23-Jun-2021 | 238.00 | 250.00 | 234.00 | 236.00 | 147,300 | 0 |
| 22-Jun-2021 | 234.00 | 258.00 | 232.00 | 238.00 | 439,400 | 0 |
| 21-Jun-2021 | 266.00 | 266.00 | 248.00 | 248.00 | 715,100 | 0 |