| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,334,100 | 0 |
| 05-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,843,500 | 0 |
| 04-Sep-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 11,280,900 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 15,283,000 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 11,456,800 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,120,300 | 0 |
| 29-Aug-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 9,031,600 | 0 |
| 28-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 10,418,900 | 0 |
| 27-Aug-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 13,412,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 22,550,400 | 0 |
| 23-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 31,961,700 | 0 |
| 22-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 11,045,000 | 0 |
| 21-Aug-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 32,767,300 | 0 |
| 20-Aug-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 41,539,900 | 0 |
| 19-Aug-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 10,650,200 | 0 |
| 16-Aug-2024 | 33.00 | 35.00 | 33.00 | 33.00 | 7,410,400 | 0 |
| 15-Aug-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 4,754,100 | 0 |
| 14-Aug-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 9,304,200 | 0 |
| 13-Aug-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 15,049,200 | 0 |
| 12-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 21,116,400 | 0 |
| 09-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,471,100 | 0 |
| 08-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,724,000 | 0 |
| 07-Aug-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 6,696,100 | 0 |
| 06-Aug-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 4,126,100 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 6,096,300 | 0 |
| 02-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,817,800 | 0 |
| 01-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5,088,500 | 0 |
| 31-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 5,842,300 | 0 |
| 30-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 3,702,700 | 0 |
| 29-Jul-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 6,354,000 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 6,774,100 | 0 |
| 25-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,065,100 | 0 |
| 24-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 10,020,000 | 0 |
| 23-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,083,400 | 0 |
| 22-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 5,633,800 | 0 |
| 19-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 9,656,500 | 0 |
| 18-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 14,736,900 | 0 |
| 17-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 24,890,500 | 0 |
| 16-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 17,734,600 | 0 |
| 15-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 9,009,000 | 0 |
| 12-Jul-2024 | 37.00 | 37.00 | 33.00 | 33.00 | 45,216,700 | 0 |
| 11-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,111,700 | 0 |
| 10-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 15,990,300 | 0 |
| 09-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 18,201,400 | 0 |
| 08-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19,413,700 | 0 |
| 05-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 18,427,500 | 0 |
| 04-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,424,100 | 0 |
| 03-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 18,851,500 | 0 |
| 02-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 9,163,600 | 0 |
| 01-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 6,285,500 | 0 |
| 28-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,487,800 | 0 |
| 27-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 17,844,600 | 0 |
| 26-Jun-2024 | 26.00 | 26.00 | 22.00 | 22.00 | 102,121,700 | 0 |
| 25-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,887,700 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,217,300 | 0 |
| 21-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 33,615,600 | 0 |
| 20-Jun-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 67,991,800 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 46,783,600 | 0 |
| 14-Jun-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 99,537,700 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,750,300 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 481,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 504,400 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 599,300 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 710,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 197,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 250,600 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,208,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 164,600 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 59,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,200 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,800 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,300 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,881,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,123,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,300 | 0 |