| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,424,100 | 0 |
| 03-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 18,851,500 | 0 |
| 02-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 9,163,600 | 0 |
| 01-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 6,285,500 | 0 |
| 28-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,487,800 | 0 |
| 27-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 17,844,600 | 0 |
| 26-Jun-2024 | 26.00 | 26.00 | 22.00 | 22.00 | 102,121,700 | 0 |
| 25-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,887,700 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,217,300 | 0 |
| 21-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 33,615,600 | 0 |
| 20-Jun-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 67,991,800 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 46,783,600 | 0 |
| 14-Jun-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 99,537,700 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,750,300 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 481,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 504,400 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 599,300 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 710,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 197,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 250,600 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,208,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 164,600 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 59,900 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,200 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,800 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,300 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,881,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,123,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,300 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,500 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 269,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 414,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,500 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,222,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 332,800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 422,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,700 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,162,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,500 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 426,100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 277,900 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 324,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | 0 |