| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 244.00 | 246.00 | 238.00 | 244.00 | 19,769,700 | 0 |
| 12-Oct-2021 | 246.00 | 246.00 | 242.00 | 244.00 | 11,735,500 | 0 |
| 11-Oct-2021 | 246.00 | 248.00 | 242.00 | 246.00 | 11,371,900 | 0 |
| 08-Oct-2021 | 246.00 | 250.00 | 242.00 | 246.00 | 20,686,300 | 0 |
| 07-Oct-2021 | 244.00 | 248.00 | 242.00 | 246.00 | 12,690,200 | 0 |
| 06-Oct-2021 | 244.00 | 244.00 | 240.00 | 244.00 | 13,661,500 | 0 |
| 05-Oct-2021 | 246.00 | 248.00 | 240.00 | 244.00 | 16,303,600 | 0 |
| 04-Oct-2021 | 240.00 | 248.00 | 236.00 | 246.00 | 47,966,700 | 0 |
| 01-Oct-2021 | 240.00 | 240.00 | 238.00 | 240.00 | 21,168,800 | 0 |
| 30-Sep-2021 | 242.00 | 244.00 | 236.00 | 238.00 | 65,885,900 | 0 |
| 29-Sep-2021 | 242.00 | 244.00 | 234.00 | 242.00 | 25,765,000 | 0 |
| 28-Sep-2021 | 248.00 | 248.00 | 238.00 | 242.00 | 32,959,100 | 0 |
| 27-Sep-2021 | 248.00 | 248.00 | 242.00 | 248.00 | 19,718,600 | 0 |
| 24-Sep-2021 | 250.00 | 250.00 | 242.00 | 248.00 | 25,746,500 | 0 |
| 23-Sep-2021 | 252.00 | 258.00 | 242.00 | 248.00 | 15,391,800 | 0 |
| 22-Sep-2021 | 248.00 | 250.00 | 246.00 | 248.00 | 30,539,900 | 0 |
| 21-Sep-2021 | 252.00 | 254.00 | 242.00 | 248.00 | 20,990,200 | 0 |
| 20-Sep-2021 | 258.00 | 258.00 | 244.00 | 252.00 | 35,765,600 | 0 |
| 17-Sep-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 35,973,400 | 0 |
| 16-Sep-2021 | 264.00 | 266.00 | 260.00 | 262.00 | 35,723,500 | 0 |
| 15-Sep-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 30,021,600 | 0 |
| 14-Sep-2021 | 264.00 | 266.00 | 260.00 | 262.00 | 35,472,900 | 0 |
| 13-Sep-2021 | 262.00 | 266.00 | 260.00 | 264.00 | 37,597,500 | 0 |
| 10-Sep-2021 | 264.00 | 268.00 | 260.00 | 262.00 | 43,395,200 | 0 |
| 09-Sep-2021 | 260.00 | 272.00 | 260.00 | 264.00 | 96,987,300 | 0 |
| 08-Sep-2021 | 266.00 | 270.00 | 258.00 | 260.00 | 38,702,400 | 0 |
| 07-Sep-2021 | 270.00 | 276.00 | 262.00 | 266.00 | 53,157,200 | 0 |
| 06-Sep-2021 | 276.00 | 276.00 | 266.00 | 270.00 | 52,638,500 | 0 |
| 03-Sep-2021 | 276.00 | 280.00 | 272.00 | 274.00 | 57,456,100 | 0 |
| 02-Sep-2021 | 280.00 | 282.00 | 274.00 | 276.00 | 61,653,700 | 0 |
| 01-Sep-2021 | 280.00 | 286.00 | 272.00 | 278.00 | 131,290,300 | 0 |
| 31-Aug-2021 | 266.00 | 278.00 | 264.00 | 278.00 | 206,401,300 | 0 |
| 30-Aug-2021 | 254.00 | 266.00 | 252.00 | 266.00 | 105,548,500 | 0 |
| 27-Aug-2021 | 254.00 | 258.00 | 252.00 | 252.00 | 19,155,200 | 0 |
| 26-Aug-2021 | 260.00 | 264.00 | 252.00 | 254.00 | 49,146,700 | 0 |
| 25-Aug-2021 | 256.00 | 264.00 | 254.00 | 258.00 | 59,308,800 | 0 |
| 24-Aug-2021 | 254.00 | 264.00 | 250.00 | 258.00 | 53,003,300 | 0 |
| 23-Aug-2021 | 254.00 | 258.00 | 248.00 | 254.00 | 32,572,000 | 0 |
| 20-Aug-2021 | 242.00 | 256.00 | 238.00 | 252.00 | 68,704,700 | 0 |
| 19-Aug-2021 | 240.00 | 246.00 | 236.00 | 240.00 | 32,844,200 | 0 |
| 18-Aug-2021 | 236.00 | 246.00 | 232.00 | 240.00 | 45,945,600 | 0 |
| 16-Aug-2021 | 240.00 | 244.00 | 234.00 | 236.00 | 25,574,600 | 0 |
| 13-Aug-2021 | 246.00 | 248.00 | 238.00 | 240.00 | 21,005,900 | 0 |
| 12-Aug-2021 | 244.00 | 254.00 | 242.00 | 246.00 | 42,027,000 | 0 |
| 10-Aug-2021 | 252.00 | 252.00 | 242.00 | 244.00 | 36,466,900 | 0 |
| 09-Aug-2021 | 266.00 | 266.00 | 250.00 | 250.00 | 62,232,500 | 0 |
| 06-Aug-2021 | 264.00 | 266.00 | 256.00 | 258.00 | 93,623,100 | 0 |
| 05-Aug-2021 | 266.00 | 286.00 | 260.00 | 262.00 | 187,169,500 | 0 |
| 04-Aug-2021 | 264.00 | 268.00 | 258.00 | 264.00 | 70,436,800 | 0 |
| 03-Aug-2021 | 258.00 | 270.00 | 256.00 | 262.00 | 158,088,200 | 0 |
| 02-Aug-2021 | 252.00 | 258.00 | 246.00 | 256.00 | 40,711,300 | 0 |
| 30-Jul-2021 | 252.00 | 256.00 | 248.00 | 250.00 | 32,880,600 | 0 |
| 29-Jul-2021 | 252.00 | 260.00 | 252.00 | 252.00 | 37,833,500 | 0 |
| 28-Jul-2021 | 254.00 | 266.00 | 250.00 | 254.00 | 41,230,500 | 0 |
| 27-Jul-2021 | 260.00 | 260.00 | 250.00 | 254.00 | 24,514,800 | 0 |
| 26-Jul-2021 | 254.00 | 260.00 | 252.00 | 258.00 | 29,624,700 | 0 |
| 23-Jul-2021 | 262.00 | 262.00 | 252.00 | 252.00 | 24,666,400 | 0 |
| 22-Jul-2021 | 264.00 | 266.00 | 256.00 | 260.00 | 37,733,500 | 0 |
| 21-Jul-2021 | 254.00 | 262.00 | 248.00 | 260.00 | 40,752,700 | 0 |
| 19-Jul-2021 | 262.00 | 262.00 | 254.00 | 254.00 | 14,579,200 | 0 |
| 16-Jul-2021 | 264.00 | 266.00 | 258.00 | 260.00 | 28,271,800 | 0 |
| 15-Jul-2021 | 256.00 | 272.00 | 256.00 | 262.00 | 49,043,300 | 0 |
| 14-Jul-2021 | 262.00 | 278.00 | 256.00 | 260.00 | 74,609,000 | 0 |
| 13-Jul-2021 | 270.00 | 286.00 | 256.00 | 260.00 | 112,570,300 | 0 |
| 12-Jul-2021 | 286.00 | 288.00 | 270.00 | 270.00 | 46,030,100 | 0 |
| 09-Jul-2021 | 298.00 | 300.00 | 282.00 | 284.00 | 70,655,000 | 0 |
| 08-Jul-2021 | 292.00 | 348.00 | 286.00 | 296.00 | 463,649,900 | 0 |
| 07-Jul-2021 | 294.00 | 308.00 | 288.00 | 292.00 | 138,962,500 | 0 |
| 06-Jul-2021 | 288.00 | 294.00 | 284.00 | 292.00 | 56,562,600 | 0 |
| 05-Jul-2021 | 294.00 | 296.00 | 284.00 | 286.00 | 72,108,100 | 0 |
| 02-Jul-2021 | 280.00 | 310.00 | 272.00 | 292.00 | 252,985,300 | 0 |
| 01-Jul-2021 | 262.00 | 286.00 | 262.00 | 280.00 | 171,247,400 | 0 |
| 30-Jun-2021 | 260.00 | 272.00 | 260.00 | 262.00 | 60,923,100 | 0 |
| 29-Jun-2021 | 262.00 | 262.00 | 248.00 | 260.00 | 65,556,100 | 0 |
| 28-Jun-2021 | 272.00 | 274.00 | 260.00 | 262.00 | 29,221,300 | 0 |
| 25-Jun-2021 | 272.00 | 284.00 | 266.00 | 272.00 | 91,501,500 | 0 |
| 24-Jun-2021 | 266.00 | 274.00 | 262.00 | 270.00 | 43,329,800 | 0 |
| 23-Jun-2021 | 268.00 | 272.00 | 262.00 | 264.00 | 42,148,300 | 0 |
| 22-Jun-2021 | 262.00 | 286.00 | 260.00 | 270.00 | 70,473,400 | 0 |
| 21-Jun-2021 | 270.00 | 270.00 | 258.00 | 260.00 | 30,706,000 | 0 |