| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 16,525,900 | 0 |
| 03-Oct-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 6,964,300 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12,334,900 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 12,296,500 | 0 |
| 30-Sep-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 11,156,400 | 0 |
| 29-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 16,192,700 | 0 |
| 26-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 20,189,300 | 0 |
| 25-Sep-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 18,806,800 | 0 |
| 24-Sep-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 32,294,900 | 0 |
| 23-Sep-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 38,619,700 | 0 |
| 22-Sep-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 19,972,200 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 17,988,600 | 0 |
| 18-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 29,447,900 | 0 |
| 17-Sep-2025 | 44.00 | 44.00 | 41.00 | 44.00 | 16,343,000 | 0 |
| 16-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 13,329,700 | 0 |
| 15-Sep-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 19,516,900 | 0 |
| 12-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 9,257,600 | 0 |
| 11-Sep-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 11,963,400 | 0 |
| 10-Sep-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 5,084,800 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,667,700 | 0 |
| 08-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,713,300 | 0 |
| 04-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 11,248,500 | 0 |
| 03-Sep-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 12,154,400 | 0 |
| 02-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 14,259,700 | 0 |
| 01-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 9,857,700 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 15,115,000 | 0 |
| 28-Aug-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 30,858,300 | 0 |
| 27-Aug-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 29,134,000 | 0 |
| 26-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 11,418,900 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,193,200 | 0 |
| 22-Aug-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 9,851,500 | 0 |
| 21-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 9,821,500 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 21,111,500 | 0 |
| 19-Aug-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 9,720,100 | 0 |
| 15-Aug-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 9,992,500 | 0 |
| 14-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,225,700 | 0 |
| 13-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 8,253,100 | 0 |
| 12-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 20,713,700 | 0 |
| 11-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 10,674,100 | 0 |
| 08-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,598,900 | 0 |
| 07-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 12,132,200 | 0 |
| 06-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 13,892,200 | 0 |
| 05-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 18,807,900 | 0 |
| 04-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 11,070,400 | 0 |
| 01-Aug-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 2,251,200 | 0 |
| 31-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,818,500 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,398,900 | 0 |
| 29-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,461,500 | 0 |
| 28-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,080,800 | 0 |
| 25-Jul-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 3,023,100 | 0 |
| 24-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,128,900 | 0 |
| 23-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 6,626,300 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,506,800 | 0 |
| 21-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,361,300 | 0 |
| 18-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,571,100 | 0 |
| 17-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,888,000 | 0 |
| 16-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 11,238,100 | 0 |
| 15-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 415,700 | 0 |
| 14-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,447,800 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,463,600 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,667,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,400,100 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,238,000 | 0 |
| 07-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 12,103,200 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,434,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 12,425,000 | 0 |
| 02-Jul-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 5,587,600 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,891,300 | 0 |
| 30-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 11,126,700 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,524,500 | 0 |
| 25-Jun-2025 | 28.00 | 29.00 | 26.00 | 27.00 | 5,835,900 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 4,839,700 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,817,100 | 0 |
| 20-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 11,702,500 | 0 |
| 19-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 5,959,800 | 0 |
| 18-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,542,000 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,820,300 | 0 |
| 16-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 2,456,200 | 0 |
| 13-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 7,741,100 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 22,907,700 | 0 |
| 11-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 12,287,100 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,844,000 | 0 |
| 05-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,621,100 | 0 |
| 04-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,601,400 | 0 |
| 03-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 667,200 | 0 |
| 02-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,668,700 | 0 |
| 28-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 5,514,000 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,478,800 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,062,600 | 0 |
| 23-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,148,400 | 0 |
| 22-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 8,236,500 | 0 |
| 21-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 25,668,400 | 0 |
| 20-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 27,450,200 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 25,800,100 | 0 |
| 16-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,073,400 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,639,300 | 0 |
| 14-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 15,376,700 | 0 |
| 09-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 446,200 | 0 |
| 08-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 11,697,900 | 0 |
| 07-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,528,200 | 0 |