| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,571,100 | 0 |
| 17-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,888,000 | 0 |
| 16-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 11,238,100 | 0 |
| 15-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 415,700 | 0 |
| 14-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,447,800 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 2,463,600 | 0 |
| 10-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,667,100 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,400,100 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,238,000 | 0 |
| 07-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 12,103,200 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,434,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 12,425,000 | 0 |
| 02-Jul-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 5,587,600 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,891,300 | 0 |
| 30-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 11,126,700 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,524,500 | 0 |
| 25-Jun-2025 | 28.00 | 29.00 | 26.00 | 27.00 | 5,835,900 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 4,839,700 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,817,100 | 0 |
| 20-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 11,702,500 | 0 |
| 19-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 5,959,800 | 0 |
| 18-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,542,000 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,820,300 | 0 |
| 16-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 2,456,200 | 0 |
| 13-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 7,741,100 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 22,907,700 | 0 |
| 11-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 12,287,100 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,844,000 | 0 |
| 05-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,621,100 | 0 |
| 04-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,601,400 | 0 |
| 03-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 667,200 | 0 |
| 02-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,668,700 | 0 |
| 28-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 5,514,000 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,478,800 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,062,600 | 0 |
| 23-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,148,400 | 0 |
| 22-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 8,236,500 | 0 |
| 21-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 25,668,400 | 0 |
| 20-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 27,450,200 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 25,800,100 | 0 |
| 16-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,073,400 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,639,300 | 0 |
| 14-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 15,376,700 | 0 |
| 09-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 446,200 | 0 |
| 08-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 11,697,900 | 0 |
| 07-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,528,200 | 0 |
| 06-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,287,400 | 0 |
| 05-May-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,222,100 | 0 |
| 02-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,540,500 | 0 |
| 30-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,437,700 | 0 |
| 29-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,244,200 | 0 |
| 28-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 12,538,800 | 0 |
| 25-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 2,811,500 | 0 |
| 24-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 5,184,700 | 0 |
| 23-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,302,300 | 0 |
| 22-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,807,500 | 0 |
| 21-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,027,700 | 0 |
| 17-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 924,700 | 0 |
| 16-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,058,900 | 0 |
| 15-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,061,600 | 0 |
| 14-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 9,518,900 | 0 |
| 11-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 182,500 | 0 |
| 10-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,045,800 | 0 |
| 09-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,793,000 | 0 |
| 08-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 9,033,500 | 0 |
| 27-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 7,963,600 | 0 |
| 26-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,431,900 | 0 |
| 25-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,972,700 | 0 |
| 24-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 3,610,400 | 0 |
| 21-Mar-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 797,000 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 488,000 | 0 |
| 19-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 1,572,300 | 0 |
| 18-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 6,077,800 | 0 |
| 17-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,052,700 | 0 |
| 14-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 955,100 | 0 |
| 13-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,269,100 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,597,100 | 0 |
| 11-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 5,060,400 | 0 |
| 10-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 5,965,500 | 0 |
| 07-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 239,600 | 0 |
| 06-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,977,500 | 0 |
| 05-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,690,700 | 0 |
| 04-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,363,700 | 0 |
| 03-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,802,400 | 0 |
| 28-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,118,700 | 0 |
| 27-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,519,600 | 0 |
| 26-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,296,100 | 0 |
| 25-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 7,297,800 | 0 |
| 24-Feb-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 5,172,000 | 0 |
| 21-Feb-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,222,400 | 0 |
| 20-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,818,500 | 0 |
| 19-Feb-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 3,440,600 | 0 |
| 18-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,711,100 | 0 |
| 17-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 18,028,700 | 0 |
| 14-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 7,118,700 | 0 |
| 13-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,498,700 | 0 |
| 12-Feb-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 4,363,100 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 7,319,700 | 0 |
| 10-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,334,700 | 0 |
| 07-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,207,800 | 0 |