| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,287,400 | 0 |
| 05-May-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,222,100 | 0 |
| 02-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,540,500 | 0 |
| 30-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,437,700 | 0 |
| 29-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,244,200 | 0 |
| 28-Apr-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 12,538,800 | 0 |
| 25-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 2,811,500 | 0 |
| 24-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 5,184,700 | 0 |
| 23-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,302,300 | 0 |
| 22-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,807,500 | 0 |
| 21-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,027,700 | 0 |
| 17-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 924,700 | 0 |
| 16-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,058,900 | 0 |
| 15-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,061,600 | 0 |
| 14-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 9,518,900 | 0 |
| 11-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 182,500 | 0 |
| 10-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,045,800 | 0 |
| 09-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,793,000 | 0 |
| 08-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 9,033,500 | 0 |
| 27-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 7,963,600 | 0 |
| 26-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,431,900 | 0 |
| 25-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,972,700 | 0 |
| 24-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 3,610,400 | 0 |
| 21-Mar-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 797,000 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 488,000 | 0 |
| 19-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 1,572,300 | 0 |
| 18-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 6,077,800 | 0 |
| 17-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,052,700 | 0 |
| 14-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 955,100 | 0 |
| 13-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,269,100 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,597,100 | 0 |
| 11-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 5,060,400 | 0 |
| 10-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 5,965,500 | 0 |
| 07-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 239,600 | 0 |
| 06-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,977,500 | 0 |
| 05-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,690,700 | 0 |
| 04-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,363,700 | 0 |
| 03-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,802,400 | 0 |
| 28-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,118,700 | 0 |
| 27-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,519,600 | 0 |
| 26-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,296,100 | 0 |
| 25-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 7,297,800 | 0 |
| 24-Feb-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 5,172,000 | 0 |
| 21-Feb-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,222,400 | 0 |
| 20-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,818,500 | 0 |
| 19-Feb-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 3,440,600 | 0 |
| 18-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,711,100 | 0 |
| 17-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 18,028,700 | 0 |
| 14-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 7,118,700 | 0 |
| 13-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,498,700 | 0 |
| 12-Feb-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 4,363,100 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 7,319,700 | 0 |
| 10-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,334,700 | 0 |
| 07-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,207,800 | 0 |
| 06-Feb-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 2,259,100 | 0 |
| 05-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,614,100 | 0 |
| 04-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,298,000 | 0 |
| 03-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,397,000 | 0 |
| 31-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,499,900 | 0 |
| 30-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,844,800 | 0 |
| 24-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 5,105,400 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 487,000 | 0 |
| 22-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,480,200 | 0 |
| 21-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,548,400 | 0 |
| 20-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,842,100 | 0 |
| 17-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 7,392,900 | 0 |
| 16-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,265,100 | 0 |
| 15-Jan-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,036,200 | 0 |
| 14-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 7,032,700 | 0 |
| 13-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,220,200 | 0 |
| 10-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 4,795,900 | 0 |
| 09-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,677,300 | 0 |
| 08-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,829,800 | 0 |
| 07-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,259,500 | 0 |
| 06-Jan-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,257,100 | 0 |
| 03-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,323,000 | 0 |
| 02-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,839,600 | 0 |
| 30-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,288,600 | 0 |
| 27-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,707,600 | 0 |
| 24-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,455,600 | 0 |
| 23-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,849,800 | 0 |
| 20-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,059,700 | 0 |
| 19-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,651,900 | 0 |
| 18-Dec-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 984,500 | 0 |
| 17-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,140,100 | 0 |
| 16-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,470,000 | 0 |
| 13-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 11,921,600 | 0 |
| 12-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 655,400 | 0 |
| 11-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 836,500 | 0 |
| 10-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 6,300,400 | 0 |
| 09-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,419,000 | 0 |
| 06-Dec-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 9,031,200 | 0 |
| 05-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,827,700 | 0 |
| 04-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,129,300 | 0 |
| 03-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 5,789,000 | 0 |
| 02-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,764,100 | 0 |
| 29-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 4,739,200 | 0 |
| 28-Nov-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 4,603,200 | 0 |
| 26-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 2,476,400 | 0 |
| 25-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2,374,100 | 0 |