| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,049,000 | 0 |
| 21-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,378,800 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 506,600 | 0 |
| 19-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,518,800 | 0 |
| 18-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,107,000 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 6,151,900 | 0 |
| 14-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,261,200 | 0 |
| 13-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,242,900 | 0 |
| 12-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 3,437,100 | 0 |
| 11-Nov-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 4,715,100 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,955,700 | 0 |
| 07-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 4,557,800 | 0 |
| 06-Nov-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 7,196,700 | 0 |
| 05-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,015,000 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 2,148,100 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,572,900 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,180,500 | 0 |
| 30-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 4,380,400 | 0 |
| 29-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,671,400 | 0 |
| 28-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 2,639,100 | 0 |
| 25-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 3,233,700 | 0 |
| 24-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,775,400 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 6,660,900 | 0 |
| 22-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,653,000 | 0 |
| 21-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 2,220,400 | 0 |
| 18-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 1,285,000 | 0 |
| 17-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,567,400 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,508,500 | 0 |
| 15-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 1,865,900 | 0 |
| 14-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,202,000 | 0 |
| 11-Oct-2024 | 28.00 | 30.00 | 28.00 | 28.00 | 4,561,300 | 0 |
| 10-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,700,200 | 0 |
| 09-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,023,300 | 0 |
| 08-Oct-2024 | 28.00 | 30.00 | 28.00 | 29.00 | 6,736,000 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,854,400 | 0 |
| 04-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 4,510,200 | 0 |
| 03-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 612,000 | 0 |
| 02-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 4,867,200 | 0 |
| 01-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 4,299,900 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,661,400 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,372,300 | 0 |
| 26-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 3,975,000 | 0 |
| 25-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 5,838,000 | 0 |
| 24-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,067,300 | 0 |
| 23-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 5,548,200 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 4,856,400 | 0 |
| 19-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,184,800 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,001,500 | 0 |
| 17-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,562,300 | 0 |
| 13-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,962,400 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,793,400 | 0 |
| 11-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 7,404,000 | 0 |
| 10-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,003,600 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,873,500 | 0 |
| 06-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,334,100 | 0 |
| 05-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,843,500 | 0 |
| 04-Sep-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 11,280,900 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 15,283,000 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 11,456,800 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,120,300 | 0 |
| 29-Aug-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 9,031,600 | 0 |
| 28-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 10,418,900 | 0 |
| 27-Aug-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 13,412,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 22,550,400 | 0 |
| 23-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 31,961,700 | 0 |
| 22-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 11,045,000 | 0 |
| 21-Aug-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 32,767,300 | 0 |
| 20-Aug-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 41,539,900 | 0 |
| 19-Aug-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 10,650,200 | 0 |
| 16-Aug-2024 | 33.00 | 35.00 | 33.00 | 33.00 | 7,410,400 | 0 |
| 15-Aug-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 4,754,100 | 0 |
| 14-Aug-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 9,304,200 | 0 |
| 13-Aug-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 15,049,200 | 0 |
| 12-Aug-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 21,116,400 | 0 |
| 09-Aug-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 3,471,100 | 0 |
| 08-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,724,000 | 0 |
| 07-Aug-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 6,696,100 | 0 |
| 06-Aug-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 4,126,100 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 6,096,300 | 0 |
| 02-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,817,800 | 0 |
| 01-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5,088,500 | 0 |
| 31-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 5,842,300 | 0 |
| 30-Jul-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 3,702,700 | 0 |
| 29-Jul-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 6,354,000 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 6,774,100 | 0 |
| 25-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,065,100 | 0 |
| 24-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 10,020,000 | 0 |
| 23-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,083,400 | 0 |
| 22-Jul-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 5,633,800 | 0 |
| 19-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 9,656,500 | 0 |
| 18-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 14,736,900 | 0 |
| 17-Jul-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 24,890,500 | 0 |
| 16-Jul-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 17,734,600 | 0 |
| 15-Jul-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 9,009,000 | 0 |
| 12-Jul-2024 | 37.00 | 37.00 | 33.00 | 33.00 | 45,216,700 | 0 |
| 11-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,111,700 | 0 |
| 10-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 15,990,300 | 0 |
| 09-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 18,201,400 | 0 |
| 08-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19,413,700 | 0 |
| 05-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 18,427,500 | 0 |