| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 2,259,100 | 0 |
| 05-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,614,100 | 0 |
| 04-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,298,000 | 0 |
| 03-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,397,000 | 0 |
| 31-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,499,900 | 0 |
| 30-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,844,800 | 0 |
| 24-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 5,105,400 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 487,000 | 0 |
| 22-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,480,200 | 0 |
| 21-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,548,400 | 0 |
| 20-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,842,100 | 0 |
| 17-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 7,392,900 | 0 |
| 16-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,265,100 | 0 |
| 15-Jan-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,036,200 | 0 |
| 14-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 7,032,700 | 0 |
| 13-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,220,200 | 0 |
| 10-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 4,795,900 | 0 |
| 09-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,677,300 | 0 |
| 08-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,829,800 | 0 |
| 07-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,259,500 | 0 |
| 06-Jan-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,257,100 | 0 |
| 03-Jan-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,323,000 | 0 |
| 02-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,839,600 | 0 |
| 30-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,288,600 | 0 |
| 27-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,707,600 | 0 |
| 24-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,455,600 | 0 |
| 23-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,849,800 | 0 |
| 20-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,059,700 | 0 |
| 19-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 7,651,900 | 0 |
| 18-Dec-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 984,500 | 0 |
| 17-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 2,140,100 | 0 |
| 16-Dec-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,470,000 | 0 |
| 13-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 11,921,600 | 0 |
| 12-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 655,400 | 0 |
| 11-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 836,500 | 0 |
| 10-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 6,300,400 | 0 |
| 09-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,419,000 | 0 |
| 06-Dec-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 9,031,200 | 0 |
| 05-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,827,700 | 0 |
| 04-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7,129,300 | 0 |
| 03-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 5,789,000 | 0 |
| 02-Dec-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,764,100 | 0 |
| 29-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 4,739,200 | 0 |
| 28-Nov-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 4,603,200 | 0 |
| 26-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 2,476,400 | 0 |
| 25-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 2,374,100 | 0 |
| 22-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,049,000 | 0 |
| 21-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,378,800 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 506,600 | 0 |
| 19-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,518,800 | 0 |
| 18-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,107,000 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 6,151,900 | 0 |
| 14-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,261,200 | 0 |
| 13-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,242,900 | 0 |
| 12-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 3,437,100 | 0 |
| 11-Nov-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 4,715,100 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,955,700 | 0 |
| 07-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 4,557,800 | 0 |
| 06-Nov-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 7,196,700 | 0 |
| 05-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,015,000 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 2,148,100 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,572,900 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,180,500 | 0 |
| 30-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 4,380,400 | 0 |
| 29-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,671,400 | 0 |
| 28-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 2,639,100 | 0 |
| 25-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 3,233,700 | 0 |
| 24-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,775,400 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 6,660,900 | 0 |
| 22-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,653,000 | 0 |
| 21-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 2,220,400 | 0 |
| 18-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 1,285,000 | 0 |
| 17-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,567,400 | 0 |
| 16-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,508,500 | 0 |
| 15-Oct-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 1,865,900 | 0 |
| 14-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,202,000 | 0 |
| 11-Oct-2024 | 28.00 | 30.00 | 28.00 | 28.00 | 4,561,300 | 0 |
| 10-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,700,200 | 0 |
| 09-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,023,300 | 0 |
| 08-Oct-2024 | 28.00 | 30.00 | 28.00 | 29.00 | 6,736,000 | 0 |
| 07-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,854,400 | 0 |
| 04-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 4,510,200 | 0 |
| 03-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 612,000 | 0 |
| 02-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 4,867,200 | 0 |
| 01-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 4,299,900 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,661,400 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,372,300 | 0 |
| 26-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 3,975,000 | 0 |
| 25-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 5,838,000 | 0 |
| 24-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,067,300 | 0 |
| 23-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 5,548,200 | 0 |
| 20-Sep-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 4,856,400 | 0 |
| 19-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,184,800 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 2,001,500 | 0 |
| 17-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,562,300 | 0 |
| 13-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,962,400 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,793,400 | 0 |
| 11-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 7,404,000 | 0 |
| 10-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,003,600 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,873,500 | 0 |